| Oct 04 2019 |
9356 |
399.54 |
| Sep 27 2019 |
9356 |
399.54 |
| Sep 20 2019 |
9198 |
399.54 |
| Sep 13 2019 |
9245 |
399.54 |
| Sep 06 2019 |
9023 |
399.54 |
| Aug 30 2019 |
9065 |
399.54 |
| Aug 23 2019 |
9088 |
399.54 |
| Aug 16 2019 |
9022 |
399.54 |
| Aug 09 2019 |
9022 |
399.54 |
| Aug 02 2019 |
9026 |
399.54 |
| Jul 26 2019 |
9031 |
399.54 |
| Jul 19 2019 |
9042 |
399.54 |
| Jul 12 2019 |
9061 |
399.54 |
| Jul 05 2019 |
9068 |
399.54 |
| Jun 28 2019 |
9081 |
399.54 |
| Jun 21 2019 |
9098 |
399.54 |
| Jun 14 2019 |
9093 |
399.54 |
| Jun 07 2019 |
9090 |
399.54 |
| May 31 2019 |
9110 |
399.54 |
| May 24 2019 |
9107 |
399.54 |
| May 17 2019 |
9123 |
399.54 |
| May 10 2019 |
9118 |
399.54 |
| May 03 2019 |
9126 |
399.54 |
| Apr 26 2019 |
9121 |
399.54 |
| Apr 19 2019 |
9123 |
399.54 |
| Apr 12 2019 |
9126 |
399.54 |
| Apr 05 2019 |
9126 |
399.54 |
| Mar 29 2019 |
9126 |
399.54 |
| Mar 22 2019 |
9126 |
399.54 |
| Mar 15 2019 |
9135 |
399.54 |
| Mar 08 2019 |
9096 |
399.54 |
| Mar 01 2019 |
9098 |
399.54 |
| Feb 22 2019 |
9093 |
399.54 |
| Feb 15 2019 |
9103 |
399.54 |
| Feb 08 2019 |
9083 |
399.54 |
| Feb 01 2019 |
9106 |
399.54 |
| Jan 25 2019 |
9106 |
399.54 |
| Jan 18 2019 |
8775 |
399.54 |
| Jan 11 2019 |
9228 |
399.54 |
| Jan 04 2019 |
9300 |
399.54 |
| Dec 28 2018 |
9299 |
399.54 |
| Dec 21 2018 |
9231 |
399.54 |
| Dec 14 2018 |
9260 |
399.54 |
| Dec 07 2018 |
9341 |
399.54 |
| Nov 30 2018 |
9453 |
399.54 |
| Nov 23 2018 |
9527 |
399.54 |
| Nov 16 2018 |
9698 |
399.54 |
| Nov 09 2018 |
9674 |
399.54 |
| Nov 02 2018 |
9687 |
399.54 |
| Oct 26 2018 |
9451 |
399.54 |
| Oct 19 2018 |
9487 |
399.54 |
| Oct 12 2018 |
9417 |
399.54 |
| Oct 20 2017 |
14784 |
451.61 |
| Oct 13 2017 |
14589 |
451.61 |
| Oct 06 2017 |
8822 |
393.98 |
| Sep 29 2017 |
8807 |
393.98 |
| Sep 22 2017 |
8796 |
393.98 |
| Sep 15 2017 |
8795 |
393.98 |
| Sep 08 2017 |
8746 |
393.98 |
| Sep 01 2017 |
8758 |
393.98 |
| Aug 25 2017 |
8771 |
393.98 |
| Aug 18 2017 |
8799 |
393.98 |
| Aug 11 2017 |
8758 |
393.98 |
| Aug 04 2017 |
8772 |
393.98 |
| Jul 28 2017 |
8769 |
393.98 |
| Jul 21 2017 |
8780 |
393.98 |
| Jul 14 2017 |
8786 |
393.98 |
| Jul 07 2017 |
8782 |
393.98 |
| Jun 30 2017 |
8791 |
393.98 |
| Jun 23 2017 |
8789 |
393.98 |
| Jun 16 2017 |
8788 |
393.98 |
| Jun 09 2017 |
8764 |
393.98 |
| Jun 02 2017 |
8761 |
393.98 |
| May 26 2017 |
8647 |
393.98 |
| May 19 2017 |
8666 |
393.98 |
| May 12 2017 |
8629 |
393.98 |
| May 05 2017 |
8608 |
393.98 |
| Apr 28 2017 |
8601 |
393.98 |
| Apr 21 2017 |
8586 |
393.98 |
| Apr 14 2017 |
8593 |
393.98 |
| Apr 07 2017 |
8594 |
393.98 |
| Mar 31 2017 |
8594 |
393.98 |
| Mar 24 2017 |
8595 |
393.98 |
| Mar 17 2017 |
8585 |
393.98 |
| Mar 10 2017 |
8594 |
393.98 |
| Mar 03 2017 |
8594 |
393.98 |
| Feb 24 2017 |
8599 |
393.98 |
| Feb 17 2017 |
8607 |
393.98 |
| Feb 10 2017 |
8624 |
393.98 |
| Feb 03 2017 |
8615 |
393.98 |
| Jan 27 2017 |
8632 |
393.98 |
| Jan 20 2017 |
8654 |
393.98 |
| Jan 13 2017 |
8658 |
393.98 |
| Jan 06 2017 |
8815 |
393.98 |
| Dec 30 2016 |
8868 |
393.98 |
| Dec 23 2016 |
8872 |
393.98 |
| Dec 16 2016 |
8899 |
393.98 |
| Dec 09 2016 |
8940 |
393.98 |
| Dec 02 2016 |
9054 |
393.98 |
| Nov 25 2016 |
9020 |
393.98 |
| Nov 18 2016 |
9062 |
393.98 |
| Nov 11 2016 |
9181 |
393.98 |
| Nov 04 2016 |
9156 |
393.98 |
| Oct 28 2016 |
9061 |
393.98 |
| Oct 21 2016 |
4901 |
336.34 |
