| Nov 30 2018 |
15215 |
460.12 |
| Nov 23 2018 |
15375 |
460.12 |
| Nov 16 2018 |
15639 |
460.12 |
| Nov 09 2018 |
14219 |
446.4 |
| Nov 02 2018 |
14271 |
446.4 |
| Oct 26 2018 |
14026 |
446.4 |
| Oct 19 2018 |
14066 |
446.4 |
| Oct 12 2018 |
12946 |
436.62 |
| Oct 05 2018 |
12676 |
436.62 |
| Sep 28 2018 |
12715 |
436.62 |
| Sep 21 2018 |
12670 |
436.62 |
| Sep 14 2018 |
12507 |
436.62 |
| Sep 07 2018 |
12463 |
436.62 |
| Aug 31 2018 |
12382 |
436.62 |
| Aug 24 2018 |
12341 |
436.62 |
| Aug 17 2018 |
12329 |
436.62 |
| Aug 10 2018 |
12337 |
436.62 |
| Aug 03 2018 |
12360 |
436.62 |
| Jul 27 2018 |
12370 |
436.62 |
| Jul 20 2018 |
12383 |
436.62 |
| Jul 13 2018 |
12380 |
436.62 |
| Jul 06 2018 |
12356 |
436.62 |
| Jun 29 2018 |
12411 |
436.62 |
| Jun 22 2018 |
12411 |
436.62 |
| Jun 15 2018 |
12429 |
436.62 |
| Jun 08 2018 |
12449 |
436.62 |
| Jun 01 2018 |
12443 |
436.62 |
| May 25 2018 |
12455 |
436.62 |
| May 18 2018 |
12431 |
436.62 |
| May 11 2018 |
12453 |
436.62 |
| May 04 2018 |
12508 |
436.62 |
| Apr 27 2018 |
12504 |
436.62 |
| Apr 20 2018 |
12543 |
436.62 |
| Apr 13 2018 |
12541 |
436.62 |
| Apr 06 2018 |
12541 |
436.62 |
| Mar 30 2018 |
12540 |
436.62 |
| Mar 23 2018 |
12540 |
436.62 |
| Mar 16 2018 |
12528 |
436.62 |
| Mar 09 2018 |
12528 |
436.62 |
| Mar 02 2018 |
12533 |
436.62 |
| Feb 23 2018 |
12534 |
436.62 |
| Feb 16 2018 |
12548 |
436.62 |
| Feb 09 2018 |
12543 |
436.62 |
| Feb 02 2018 |
12566 |
436.62 |
| Jan 26 2018 |
12600 |
436.62 |
| Jan 19 2018 |
12558 |
436.62 |
| Jan 12 2018 |
12183 |
436.62 |
| Jan 05 2018 |
12432 |
436.62 |
| Dec 29 2017 |
12462 |
436.62 |
| Dec 22 2017 |
12452 |
436.62 |
| Dec 15 2017 |
12425 |
436.62 |
| Dec 08 2017 |
13540 |
445.28 |
| Dec 01 2017 |
13192 |
440.33 |
| Nov 24 2017 |
13212 |
440.33 |
| Nov 17 2017 |
13324 |
440.33 |
| Nov 10 2017 |
15006 |
453.02 |
| Nov 03 2017 |
14996 |
453.02 |
| Oct 27 2017 |
14952 |
453.02 |
| Oct 20 2017 |
14931 |
453.02 |
| Oct 13 2017 |
16715 |
470.99 |
| Oct 06 2017 |
16542 |
470.82 |
| Sep 29 2017 |
16552 |
470.82 |
| Sep 22 2017 |
16503 |
470.82 |
| Sep 15 2017 |
16537 |
470.82 |
| Sep 08 2017 |
16390 |
470.82 |
| Sep 01 2017 |
16388 |
470.82 |
| Aug 25 2017 |
16404 |
470.82 |
| Aug 18 2017 |
16440 |
470.82 |
| Aug 11 2017 |
16359 |
470.82 |
| Aug 04 2017 |
16386 |
470.82 |
| Jul 28 2017 |
16384 |
470.82 |
| Jul 21 2017 |
16407 |
470.82 |
| Jul 14 2017 |
16413 |
470.82 |
| Jul 07 2017 |
16407 |
470.82 |
| Jun 30 2017 |
16416 |
470.82 |
| Jun 23 2017 |
16416 |
470.82 |
| Jun 16 2017 |
16412 |
470.82 |
| Jun 09 2017 |
16386 |
470.82 |
| Jun 02 2017 |
16389 |
470.82 |
| May 26 2017 |
16221 |
470.82 |
| May 19 2017 |
16244 |
470.82 |
| May 12 2017 |
16190 |
470.82 |
| May 05 2017 |
16143 |
470.82 |
| Apr 28 2017 |
16115 |
470.82 |
| Apr 21 2017 |
16087 |
470.82 |
| Apr 14 2017 |
16108 |
470.82 |
| Apr 07 2017 |
16109 |
470.82 |
| Mar 31 2017 |
16109 |
470.82 |
| Mar 24 2017 |
16110 |
470.82 |
| Mar 17 2017 |
16102 |
470.82 |
| Mar 10 2017 |
16120 |
470.82 |
| Mar 03 2017 |
16120 |
470.82 |
| Feb 24 2017 |
16125 |
470.82 |
| Feb 17 2017 |
16138 |
470.82 |
| Feb 10 2017 |
16155 |
470.82 |
| Feb 03 2017 |
16147 |
470.82 |
| Jan 27 2017 |
16153 |
470.82 |
| Jan 20 2017 |
16179 |
470.82 |
| Jan 13 2017 |
16201 |
470.82 |
| Jan 06 2017 |
16433 |
470.82 |
| Dec 30 2016 |
16516 |
470.82 |
| Dec 23 2016 |
16514 |
470.82 |
| Dec 16 2016 |
16558 |
470.82 |
| Dec 09 2016 |
16604 |
470.61 |
| Dec 02 2016 |
16981 |
470.61 |
| Nov 25 2016 |
16901 |
470.61 |
| Nov 18 2016 |
17153 |
470.61 |
| Nov 11 2016 |
17363 |
470.49 |
| Nov 04 2016 |
17341 |
470.49 |
| Oct 28 2016 |
17286 |
470.49 |
| Oct 21 2016 |
17398 |
470.49 |
