| Oct 12 2018 |
18047 |
484.89 |
| Oct 05 2018 |
17761 |
484.89 |
| Sep 28 2018 |
17826 |
484.89 |
| Sep 21 2018 |
17834 |
484.89 |
| Sep 14 2018 |
17642 |
484.89 |
| Sep 07 2018 |
17524 |
484.89 |
| Aug 31 2018 |
17357 |
484.89 |
| Aug 24 2018 |
17270 |
484.89 |
| Aug 17 2018 |
17257 |
484.89 |
| Aug 10 2018 |
17267 |
484.89 |
| Aug 03 2018 |
17292 |
484.89 |
| Jul 27 2018 |
17305 |
484.89 |
| Jul 20 2018 |
17321 |
484.89 |
| Jul 13 2018 |
17322 |
484.89 |
| Jul 06 2018 |
17292 |
484.89 |
| Jun 29 2018 |
17354 |
484.89 |
| Jun 22 2018 |
17354 |
484.89 |
| Jun 15 2018 |
17379 |
484.89 |
| Jun 08 2018 |
17406 |
484.89 |
| Jun 01 2018 |
17395 |
484.89 |
| May 25 2018 |
17418 |
484.89 |
| May 18 2018 |
17386 |
484.89 |
| May 11 2018 |
17414 |
484.89 |
| May 04 2018 |
17493 |
484.89 |
| Apr 27 2018 |
17485 |
484.89 |
| Apr 20 2018 |
17534 |
484.89 |
| Apr 13 2018 |
17528 |
484.89 |
| Apr 06 2018 |
17528 |
484.89 |
| Mar 30 2018 |
17527 |
484.89 |
| Mar 23 2018 |
17527 |
484.89 |
| Mar 16 2018 |
17517 |
484.89 |
| Mar 09 2018 |
17517 |
484.89 |
| Mar 02 2018 |
17522 |
484.89 |
| Feb 23 2018 |
17516 |
484.89 |
| Feb 16 2018 |
17532 |
484.89 |
| Feb 09 2018 |
17524 |
484.89 |
| Feb 02 2018 |
17535 |
484.89 |
| Jan 26 2018 |
17569 |
484.89 |
| Jan 19 2018 |
17514 |
484.89 |
| Jan 12 2018 |
17093 |
484.89 |
| Jan 05 2018 |
17323 |
484.89 |
| Dec 29 2017 |
17363 |
484.89 |
| Dec 22 2017 |
17339 |
484.89 |
| Dec 15 2017 |
17301 |
484.89 |
| Dec 08 2017 |
16850 |
476.96 |
| Dec 01 2017 |
17000 |
476.96 |
| Nov 24 2017 |
17036 |
476.96 |
| Nov 17 2017 |
17211 |
476.96 |
| Nov 10 2017 |
17636 |
476.96 |
| Nov 03 2017 |
17625 |
476.96 |
| Oct 27 2017 |
17637 |
476.96 |
| Oct 20 2017 |
17631 |
476.96 |
| Oct 13 2017 |
16502 |
469.03 |
| Oct 06 2017 |
16298 |
468.44 |
| Sep 29 2017 |
16313 |
468.44 |
| Sep 22 2017 |
16264 |
468.44 |
| Sep 15 2017 |
16295 |
468.44 |
| Sep 08 2017 |
16139 |
468.44 |
| Sep 01 2017 |
16133 |
468.44 |
| Aug 25 2017 |
16150 |
468.44 |
| Aug 18 2017 |
16185 |
468.44 |
| Aug 11 2017 |
16103 |
468.44 |
| Aug 04 2017 |
16129 |
468.44 |
| Jul 28 2017 |
16127 |
468.44 |
| Jul 21 2017 |
16149 |
468.44 |
| Jul 14 2017 |
16155 |
468.44 |
| Jul 07 2017 |
16149 |
468.44 |
| Jun 30 2017 |
16160 |
468.44 |
| Jun 23 2017 |
16160 |
468.44 |
| Jun 16 2017 |
16157 |
468.44 |
| Jun 09 2017 |
16132 |
468.44 |
| Jun 02 2017 |
16135 |
468.44 |
| May 26 2017 |
15973 |
468.44 |
| May 19 2017 |
15994 |
468.44 |
| May 12 2017 |
15940 |
468.44 |
| May 05 2017 |
15895 |
468.44 |
| Apr 28 2017 |
15868 |
468.44 |
| Apr 21 2017 |
15840 |
468.44 |
| Apr 14 2017 |
15862 |
468.44 |
| Apr 07 2017 |
15863 |
468.44 |
| Mar 31 2017 |
15863 |
468.44 |
| Mar 24 2017 |
15864 |
468.44 |
| Mar 17 2017 |
15854 |
468.44 |
| Mar 10 2017 |
15870 |
468.44 |
| Mar 03 2017 |
15870 |
468.44 |
| Feb 24 2017 |
15874 |
468.44 |
| Feb 17 2017 |
15887 |
468.44 |
| Feb 10 2017 |
15906 |
468.44 |
| Feb 03 2017 |
15897 |
468.44 |
| Jan 27 2017 |
15901 |
468.44 |
| Jan 20 2017 |
15926 |
468.44 |
| Jan 13 2017 |
15945 |
468.44 |
| Jan 06 2017 |
16178 |
468.44 |
| Dec 30 2016 |
16257 |
468.44 |
| Dec 23 2016 |
16253 |
468.44 |
| Dec 16 2016 |
16296 |
468.44 |
| Dec 09 2016 |
16295 |
467.84 |
| Dec 02 2016 |
16653 |
467.84 |
| Nov 25 2016 |
16574 |
467.84 |
| Nov 18 2016 |
16808 |
467.84 |
| Nov 11 2016 |
17028 |
467.84 |
| Nov 04 2016 |
17028 |
467.84 |
| Oct 28 2016 |
16964 |
467.84 |
| Oct 21 2016 |
17090 |
467.84 |
