| Dec 08 2017 |
15539 |
464.6 |
| Dec 01 2017 |
15676 |
464.6 |
| Nov 24 2017 |
15689 |
464.6 |
| Nov 17 2017 |
15823 |
464.6 |
| Nov 10 2017 |
15941 |
461.59 |
| Nov 03 2017 |
15941 |
461.59 |
| Oct 27 2017 |
15912 |
461.59 |
| Oct 20 2017 |
15900 |
461.59 |
| Oct 13 2017 |
15689 |
461.59 |
| Oct 06 2017 |
15660 |
462.79 |
| Sep 29 2017 |
15664 |
462.79 |
| Sep 22 2017 |
15615 |
462.79 |
| Sep 15 2017 |
15660 |
462.79 |
| Sep 08 2017 |
15508 |
462.79 |
| Sep 01 2017 |
15515 |
462.79 |
| Aug 25 2017 |
15536 |
462.79 |
| Aug 18 2017 |
15572 |
462.79 |
| Aug 11 2017 |
15496 |
462.79 |
| Aug 04 2017 |
15520 |
462.79 |
| Jul 28 2017 |
15518 |
462.79 |
| Jul 21 2017 |
15539 |
462.79 |
| Jul 14 2017 |
15547 |
462.79 |
| Jul 07 2017 |
15540 |
462.79 |
| Jun 30 2017 |
15549 |
462.79 |
| Jun 23 2017 |
15549 |
462.79 |
| Jun 16 2017 |
15547 |
462.79 |
| Jun 09 2017 |
15522 |
462.79 |
| Jun 02 2017 |
15524 |
462.79 |
| May 26 2017 |
15373 |
462.79 |
| May 19 2017 |
15389 |
462.79 |
| May 12 2017 |
15336 |
462.79 |
| May 05 2017 |
15292 |
462.79 |
| Apr 28 2017 |
15264 |
462.79 |
| Apr 21 2017 |
15238 |
462.79 |
| Apr 14 2017 |
15257 |
462.79 |
| Apr 07 2017 |
15258 |
462.79 |
| Mar 31 2017 |
15258 |
462.79 |
| Mar 24 2017 |
15259 |
462.79 |
| Mar 17 2017 |
15250 |
462.79 |
| Mar 10 2017 |
15267 |
462.79 |
| Mar 03 2017 |
15267 |
462.79 |
| Feb 24 2017 |
15271 |
462.79 |
| Feb 17 2017 |
15284 |
462.79 |
| Feb 10 2017 |
15302 |
462.79 |
| Feb 03 2017 |
15292 |
462.79 |
| Jan 27 2017 |
15299 |
462.79 |
| Jan 20 2017 |
15323 |
462.79 |
| Jan 13 2017 |
15341 |
462.79 |
| Jan 06 2017 |
15561 |
462.79 |
| Dec 30 2016 |
15640 |
462.79 |
| Dec 23 2016 |
15641 |
462.79 |
| Dec 16 2016 |
15675 |
462.79 |
| Dec 09 2016 |
15640 |
461.89 |
| Dec 02 2016 |
15982 |
461.89 |
| Nov 25 2016 |
15913 |
461.89 |
| Nov 18 2016 |
16121 |
461.89 |
| Nov 11 2016 |
16706 |
465.2 |
| Nov 04 2016 |
16716 |
465.2 |
| Oct 28 2016 |
16655 |
465.2 |
| Oct 21 2016 |
16798 |
465.2 |
