| Oct 06 2017 |
15516 |
461.23 |
| Sep 29 2017 |
15521 |
461.23 |
| Sep 22 2017 |
15460 |
461.23 |
| Sep 15 2017 |
15505 |
461.23 |
| Sep 08 2017 |
15350 |
461.23 |
| Sep 01 2017 |
15364 |
461.23 |
| Aug 25 2017 |
15382 |
461.23 |
| Aug 18 2017 |
15416 |
461.23 |
| Aug 11 2017 |
15339 |
461.23 |
| Aug 04 2017 |
15362 |
461.23 |
| Jul 28 2017 |
15360 |
461.23 |
| Jul 21 2017 |
15380 |
461.23 |
| Jul 14 2017 |
15388 |
461.23 |
| Jul 07 2017 |
15381 |
461.23 |
| Jun 30 2017 |
15390 |
461.23 |
| Jun 23 2017 |
15390 |
461.23 |
| Jun 16 2017 |
15388 |
461.23 |
| Jun 09 2017 |
15359 |
461.23 |
| Jun 02 2017 |
15361 |
461.23 |
| May 26 2017 |
15212 |
461.23 |
| May 19 2017 |
15232 |
461.23 |
| May 12 2017 |
15178 |
461.23 |
| May 05 2017 |
15137 |
461.23 |
| Apr 28 2017 |
15111 |
461.23 |
| Apr 21 2017 |
15086 |
461.23 |
| Apr 14 2017 |
15106 |
461.23 |
| Apr 07 2017 |
15107 |
461.23 |
| Mar 31 2017 |
15107 |
461.23 |
| Mar 24 2017 |
15108 |
461.23 |
| Mar 17 2017 |
15099 |
461.23 |
| Mar 10 2017 |
15115 |
461.23 |
| Mar 03 2017 |
15115 |
461.23 |
| Feb 24 2017 |
15118 |
461.23 |
| Feb 17 2017 |
15132 |
461.23 |
| Feb 10 2017 |
15151 |
461.23 |
| Feb 03 2017 |
15141 |
461.23 |
| Jan 27 2017 |
15147 |
461.23 |
| Jan 20 2017 |
15172 |
461.23 |
| Jan 13 2017 |
15191 |
461.23 |
| Jan 06 2017 |
15416 |
461.23 |
| Dec 30 2016 |
15492 |
461.23 |
| Dec 23 2016 |
15496 |
461.23 |
| Dec 16 2016 |
15530 |
461.23 |
| Dec 09 2016 |
15587 |
461.23 |
| Dec 02 2016 |
15931 |
461.23 |
| Nov 25 2016 |
15854 |
461.23 |
| Nov 18 2016 |
16060 |
461.23 |
| Nov 11 2016 |
16276 |
461.23 |
| Nov 04 2016 |
16291 |
461.23 |
| Oct 28 2016 |
16200 |
461.23 |
| Oct 21 2016 |
16343 |
461.23 |
