| Oct 06 2017 |
14909 |
455.94 |
| Sep 29 2017 |
14927 |
455.94 |
| Sep 22 2017 |
14883 |
455.94 |
| Sep 15 2017 |
14921 |
455.94 |
| Sep 08 2017 |
14782 |
455.94 |
| Sep 01 2017 |
14790 |
455.94 |
| Aug 25 2017 |
14806 |
455.94 |
| Aug 18 2017 |
14840 |
455.94 |
| Aug 11 2017 |
14763 |
455.94 |
| Aug 04 2017 |
14785 |
455.94 |
| Jul 28 2017 |
14785 |
455.94 |
| Jul 21 2017 |
14804 |
455.94 |
| Jul 14 2017 |
14810 |
455.94 |
| Jul 07 2017 |
14805 |
455.94 |
| Jun 30 2017 |
14814 |
455.94 |
| Jun 23 2017 |
14814 |
455.94 |
| Jun 16 2017 |
14812 |
455.94 |
| Jun 09 2017 |
14788 |
455.94 |
| Jun 02 2017 |
14789 |
455.94 |
| May 26 2017 |
14645 |
455.94 |
| May 19 2017 |
14667 |
455.94 |
| May 12 2017 |
14614 |
455.94 |
| May 05 2017 |
14574 |
455.94 |
| Apr 28 2017 |
14549 |
455.94 |
| Apr 21 2017 |
14527 |
455.94 |
| Apr 14 2017 |
14549 |
455.94 |
| Apr 07 2017 |
14550 |
455.94 |
| Mar 31 2017 |
14550 |
455.94 |
| Mar 24 2017 |
14550 |
455.94 |
| Mar 17 2017 |
14542 |
455.94 |
| Mar 10 2017 |
14559 |
455.94 |
| Mar 03 2017 |
14559 |
455.94 |
| Feb 24 2017 |
14561 |
455.94 |
| Feb 17 2017 |
14573 |
455.94 |
| Feb 10 2017 |
14595 |
455.94 |
| Feb 03 2017 |
14588 |
455.94 |
| Jan 27 2017 |
14595 |
455.94 |
| Jan 20 2017 |
14619 |
455.94 |
| Jan 13 2017 |
14636 |
455.94 |
| Jan 06 2017 |
14874 |
455.94 |
| Dec 30 2016 |
14932 |
455.94 |
| Dec 23 2016 |
14935 |
455.94 |
| Dec 16 2016 |
14977 |
455.94 |
| Dec 09 2016 |
15040 |
455.94 |
| Dec 02 2016 |
15344 |
455.94 |
| Nov 25 2016 |
15263 |
455.94 |
| Nov 18 2016 |
15457 |
455.94 |
| Nov 11 2016 |
15662 |
455.94 |
| Nov 04 2016 |
15679 |
455.94 |
| Oct 28 2016 |
15581 |
455.94 |
| Oct 21 2016 |
15708 |
455.94 |
