| Oct 12 2018 |
21460 |
518.91 |
| Oct 05 2018 |
21158 |
518.91 |
| Sep 28 2018 |
21229 |
518.91 |
| Sep 21 2018 |
21228 |
518.91 |
| Sep 14 2018 |
20966 |
518.91 |
| Sep 07 2018 |
20833 |
518.91 |
| Aug 31 2018 |
20638 |
518.91 |
| Aug 24 2018 |
20554 |
518.91 |
| Aug 17 2018 |
20541 |
518.91 |
| Aug 10 2018 |
20555 |
518.91 |
| Aug 03 2018 |
20584 |
518.91 |
| Jul 27 2018 |
20599 |
518.91 |
| Jul 20 2018 |
20622 |
518.91 |
| Jul 13 2018 |
20626 |
518.91 |
| Jul 06 2018 |
20586 |
518.91 |
| Jun 29 2018 |
20651 |
518.91 |
| Jun 22 2018 |
20651 |
518.91 |
| Jun 15 2018 |
20672 |
518.91 |
| Jun 08 2018 |
20707 |
518.91 |
| Jun 01 2018 |
20691 |
518.91 |
| May 25 2018 |
20714 |
518.91 |
| May 18 2018 |
20670 |
518.91 |
| May 11 2018 |
20699 |
518.91 |
| May 04 2018 |
20797 |
518.91 |
| Apr 27 2018 |
20787 |
518.91 |
| Apr 20 2018 |
20844 |
518.91 |
| Apr 13 2018 |
20837 |
518.91 |
| Apr 06 2018 |
20837 |
518.91 |
| Mar 30 2018 |
20839 |
518.91 |
| Mar 23 2018 |
20839 |
518.91 |
| Mar 16 2018 |
20822 |
518.91 |
| Mar 09 2018 |
20822 |
518.91 |
| Mar 02 2018 |
20830 |
518.91 |
| Feb 23 2018 |
20824 |
518.91 |
| Feb 16 2018 |
20842 |
518.91 |
| Feb 09 2018 |
20834 |
518.91 |
| Feb 02 2018 |
20853 |
518.91 |
| Jan 26 2018 |
20885 |
518.91 |
| Jan 19 2018 |
20817 |
518.91 |
| Jan 12 2018 |
20382 |
518.91 |
| Jan 05 2018 |
20602 |
518.91 |
| Dec 29 2017 |
20661 |
518.91 |
| Dec 22 2017 |
20646 |
518.91 |
| Dec 15 2017 |
20646 |
518.91 |
| Dec 08 2017 |
18490 |
492.86 |
| Dec 01 2017 |
18621 |
492.86 |
| Nov 24 2017 |
18662 |
492.86 |
| Nov 17 2017 |
18864 |
492.86 |
| Nov 10 2017 |
18442 |
484.33 |
| Nov 03 2017 |
18430 |
484.33 |
| Oct 27 2017 |
18463 |
484.33 |
| Oct 20 2017 |
18468 |
484.33 |
| Oct 13 2017 |
16280 |
467.04 |
| Oct 06 2017 |
15668 |
462.9 |
| Sep 29 2017 |
15673 |
462.9 |
| Sep 22 2017 |
15623 |
462.9 |
| Sep 15 2017 |
15669 |
462.9 |
| Sep 08 2017 |
15519 |
462.9 |
| Sep 01 2017 |
15525 |
462.9 |
| Aug 25 2017 |
15545 |
462.9 |
| Aug 18 2017 |
15581 |
462.9 |
| Aug 11 2017 |
15505 |
462.9 |
| Aug 04 2017 |
15529 |
462.9 |
| Jul 28 2017 |
15527 |
462.9 |
| Jul 21 2017 |
15548 |
462.9 |
| Jul 14 2017 |
15556 |
462.9 |
| Jul 07 2017 |
15549 |
462.9 |
| Jun 30 2017 |
15558 |
462.9 |
| Jun 23 2017 |
15558 |
462.9 |
| Jun 16 2017 |
15556 |
462.9 |
| Jun 09 2017 |
15531 |
462.9 |
| Jun 02 2017 |
15533 |
462.9 |
| May 26 2017 |
15381 |
462.9 |
| May 19 2017 |
15397 |
462.9 |
| May 12 2017 |
15344 |
462.9 |
| May 05 2017 |
15300 |
462.9 |
| Apr 28 2017 |
15272 |
462.9 |
| Apr 21 2017 |
15246 |
462.9 |
| Apr 14 2017 |
15265 |
462.9 |
| Apr 07 2017 |
15266 |
462.9 |
| Mar 31 2017 |
15266 |
462.9 |
| Mar 24 2017 |
15267 |
462.9 |
| Mar 17 2017 |
15258 |
462.9 |
| Mar 10 2017 |
15275 |
462.9 |
| Mar 03 2017 |
15275 |
462.9 |
| Feb 24 2017 |
15279 |
462.9 |
| Feb 17 2017 |
15292 |
462.9 |
| Feb 10 2017 |
15310 |
462.9 |
| Feb 03 2017 |
15300 |
462.9 |
| Jan 27 2017 |
15307 |
462.9 |
| Jan 20 2017 |
15331 |
462.9 |
| Jan 13 2017 |
15350 |
462.9 |
| Jan 06 2017 |
15570 |
462.9 |
| Dec 30 2016 |
15650 |
462.9 |
| Dec 23 2016 |
15651 |
462.9 |
| Dec 16 2016 |
15685 |
462.9 |
| Dec 09 2016 |
15565 |
460.94 |
| Dec 02 2016 |
15907 |
460.94 |
| Nov 25 2016 |
15826 |
460.94 |
| Nov 18 2016 |
16029 |
460.94 |
| Nov 11 2016 |
15499 |
454.62 |
| Nov 04 2016 |
15509 |
454.62 |
| Oct 28 2016 |
15425 |
454.62 |
| Oct 21 2016 |
15556 |
454.62 |
