| Dec 08 2017 |
17625 |
484.56 |
| Dec 01 2017 |
17776 |
484.56 |
| Nov 24 2017 |
17808 |
484.56 |
| Nov 17 2017 |
17983 |
484.56 |
| Nov 10 2017 |
18558 |
485.46 |
| Nov 03 2017 |
18540 |
485.46 |
| Oct 27 2017 |
18574 |
485.46 |
| Oct 20 2017 |
18581 |
485.46 |
| Oct 13 2017 |
18338 |
485.46 |
| Oct 06 2017 |
16986 |
474.74 |
| Sep 29 2017 |
17000 |
474.74 |
| Sep 22 2017 |
16949 |
474.74 |
| Sep 15 2017 |
16972 |
474.74 |
| Sep 08 2017 |
16810 |
474.74 |
| Sep 01 2017 |
16822 |
474.74 |
| Aug 25 2017 |
16833 |
474.74 |
| Aug 18 2017 |
16865 |
474.74 |
| Aug 11 2017 |
16782 |
474.74 |
| Aug 04 2017 |
16809 |
474.74 |
| Jul 28 2017 |
16807 |
474.74 |
| Jul 21 2017 |
16831 |
474.74 |
| Jul 14 2017 |
16840 |
474.74 |
| Jul 07 2017 |
16835 |
474.74 |
| Jun 30 2017 |
16846 |
474.74 |
| Jun 23 2017 |
16845 |
474.74 |
| Jun 16 2017 |
16842 |
474.74 |
| Jun 09 2017 |
16814 |
474.74 |
| Jun 02 2017 |
16817 |
474.74 |
| May 26 2017 |
16649 |
474.74 |
| May 19 2017 |
16672 |
474.74 |
| May 12 2017 |
16615 |
474.74 |
| May 05 2017 |
16566 |
474.74 |
| Apr 28 2017 |
16537 |
474.74 |
| Apr 21 2017 |
16510 |
474.74 |
| Apr 14 2017 |
16530 |
474.74 |
| Apr 07 2017 |
16531 |
474.74 |
| Mar 31 2017 |
16531 |
474.74 |
| Mar 24 2017 |
16532 |
474.74 |
| Mar 17 2017 |
16524 |
474.74 |
| Mar 10 2017 |
16541 |
474.74 |
| Mar 03 2017 |
16541 |
474.74 |
| Feb 24 2017 |
16542 |
474.74 |
| Feb 17 2017 |
16556 |
474.74 |
| Feb 10 2017 |
16577 |
474.74 |
| Feb 03 2017 |
16567 |
474.74 |
| Jan 27 2017 |
16574 |
474.74 |
| Jan 20 2017 |
16605 |
474.74 |
| Jan 13 2017 |
16628 |
474.74 |
| Jan 06 2017 |
16862 |
474.74 |
| Dec 30 2016 |
16937 |
474.74 |
| Dec 23 2016 |
16936 |
474.74 |
| Dec 16 2016 |
16978 |
474.74 |
| Dec 09 2016 |
16514 |
469.83 |
| Dec 02 2016 |
16894 |
469.83 |
| Nov 25 2016 |
16815 |
469.83 |
| Nov 18 2016 |
17064 |
469.83 |
| Nov 11 2016 |
15354 |
453.3 |
| Nov 04 2016 |
15361 |
453.3 |
| Oct 28 2016 |
15278 |
453.3 |
| Oct 21 2016 |
15409 |
453.3 |
