| Dec 08 2017 |
11559 |
424.66 |
| Dec 01 2017 |
11686 |
424.66 |
| Nov 24 2017 |
11710 |
424.66 |
| Nov 17 2017 |
11776 |
424.66 |
| Nov 10 2017 |
12055 |
424.66 |
| Nov 03 2017 |
12008 |
424.66 |
| Oct 27 2017 |
11927 |
424.66 |
| Oct 20 2017 |
11960 |
424.66 |
| Oct 13 2017 |
11789 |
424.66 |
| Oct 06 2017 |
13023 |
437.66 |
| Sep 29 2017 |
13017 |
437.66 |
| Sep 22 2017 |
12980 |
437.66 |
| Sep 15 2017 |
12998 |
437.66 |
| Sep 08 2017 |
12900 |
437.66 |
| Sep 01 2017 |
12911 |
437.66 |
| Aug 25 2017 |
12924 |
437.66 |
| Aug 18 2017 |
12951 |
437.66 |
| Aug 11 2017 |
12878 |
437.66 |
| Aug 04 2017 |
12898 |
437.66 |
| Jul 28 2017 |
12897 |
437.66 |
| Jul 21 2017 |
12918 |
437.66 |
| Jul 14 2017 |
12925 |
437.66 |
| Jul 07 2017 |
12920 |
437.66 |
| Jun 30 2017 |
12931 |
437.66 |
| Jun 23 2017 |
12931 |
437.66 |
| Jun 16 2017 |
12927 |
437.66 |
| Jun 09 2017 |
12904 |
437.66 |
| Jun 02 2017 |
12908 |
437.66 |
| May 26 2017 |
12780 |
437.66 |
| May 19 2017 |
12798 |
437.66 |
| May 12 2017 |
12751 |
437.66 |
| May 05 2017 |
12715 |
437.66 |
| Apr 28 2017 |
12697 |
437.66 |
| Apr 21 2017 |
12681 |
437.66 |
| Apr 14 2017 |
12700 |
437.66 |
| Apr 07 2017 |
12701 |
437.66 |
| Mar 31 2017 |
12701 |
437.66 |
| Mar 24 2017 |
12701 |
437.66 |
| Mar 17 2017 |
12691 |
437.66 |
| Mar 10 2017 |
12709 |
437.66 |
| Mar 03 2017 |
12709 |
437.66 |
| Feb 24 2017 |
12708 |
437.66 |
| Feb 17 2017 |
12722 |
437.66 |
| Feb 10 2017 |
12742 |
437.66 |
| Feb 03 2017 |
12732 |
437.66 |
| Jan 27 2017 |
12737 |
437.66 |
| Jan 20 2017 |
12758 |
437.66 |
| Jan 13 2017 |
12769 |
437.66 |
| Jan 06 2017 |
12976 |
437.66 |
| Dec 30 2016 |
13037 |
437.66 |
| Dec 23 2016 |
13041 |
437.66 |
| Dec 16 2016 |
13078 |
437.66 |
| Dec 09 2016 |
14468 |
450.65 |
| Dec 02 2016 |
14771 |
450.65 |
| Nov 25 2016 |
14682 |
450.65 |
| Nov 18 2016 |
14865 |
450.65 |
| Nov 11 2016 |
15058 |
450.65 |
| Nov 04 2016 |
15058 |
450.65 |
| Oct 28 2016 |
14957 |
450.65 |
| Oct 21 2016 |
15083 |
450.65 |
