| Nov 08 2019 |
13502 |
444.05 |
| Nov 01 2019 |
13557 |
444.05 |
| Oct 25 2019 |
13517 |
444.05 |
| Oct 18 2019 |
13190 |
444.05 |
| Oct 11 2019 |
13376 |
444.05 |
| Oct 04 2019 |
13460 |
444.05 |
| Sep 27 2019 |
13437 |
444.05 |
| Sep 20 2019 |
13248 |
444.05 |
| Sep 13 2019 |
13295 |
444.05 |
| Sep 06 2019 |
13007 |
444.05 |
| Aug 30 2019 |
13060 |
444.05 |
| Aug 23 2019 |
13078 |
444.05 |
| Aug 16 2019 |
12987 |
444.05 |
| Aug 09 2019 |
12987 |
444.05 |
| Aug 02 2019 |
12995 |
444.05 |
| Jul 26 2019 |
13002 |
444.05 |
| Jul 19 2019 |
13016 |
444.05 |
| Jul 12 2019 |
13039 |
444.05 |
| Jul 05 2019 |
13050 |
444.05 |
| Jun 28 2019 |
13076 |
444.05 |
| Jun 21 2019 |
13097 |
444.05 |
| Jun 14 2019 |
13090 |
444.05 |
| Jun 07 2019 |
13074 |
444.05 |
| May 31 2019 |
13099 |
444.05 |
| May 24 2019 |
13096 |
444.05 |
| May 17 2019 |
13122 |
444.05 |
| May 10 2019 |
13115 |
444.05 |
| May 03 2019 |
13125 |
444.05 |
| Apr 26 2019 |
13119 |
444.05 |
| Apr 19 2019 |
13118 |
444.05 |
| Apr 12 2019 |
13121 |
444.05 |
| Apr 05 2019 |
13121 |
444.05 |
| Mar 29 2019 |
13122 |
444.05 |
| Mar 22 2019 |
13114 |
444.05 |
| Mar 15 2019 |
13121 |
444.05 |
| Mar 08 2019 |
13057 |
444.05 |
| Mar 01 2019 |
13061 |
444.05 |
| Feb 22 2019 |
13054 |
444.05 |
| Feb 15 2019 |
13070 |
444.05 |
| Feb 08 2019 |
13060 |
444.05 |
| Feb 01 2019 |
13083 |
444.05 |
| Jan 25 2019 |
13087 |
444.05 |
| Jan 18 2019 |
12669 |
444.05 |
| Jan 11 2019 |
13215 |
444.05 |
| Jan 04 2019 |
13296 |
444.05 |
| Dec 28 2018 |
13301 |
444.05 |
| Dec 21 2018 |
13217 |
444.05 |
| Dec 14 2018 |
13283 |
444.05 |
| Dec 07 2018 |
13434 |
444.05 |
| Nov 30 2018 |
13352 |
441.23 |
| Nov 23 2018 |
13486 |
441.23 |
| Nov 16 2018 |
13710 |
441.23 |
| Nov 09 2018 |
12535 |
429.74 |
| Nov 02 2018 |
12592 |
429.74 |
| Oct 26 2018 |
12343 |
429.74 |
| Oct 19 2018 |
12375 |
429.74 |
| Oct 12 2018 |
12930 |
436.43 |
| Oct 05 2018 |
12659 |
436.43 |
| Sep 28 2018 |
12689 |
436.43 |
| Sep 21 2018 |
12646 |
436.43 |
| Sep 14 2018 |
12485 |
436.43 |
| Sep 07 2018 |
12444 |
436.43 |
| Aug 31 2018 |
12366 |
436.43 |
| Aug 24 2018 |
12324 |
436.43 |
| Aug 17 2018 |
12312 |
436.43 |
| Aug 10 2018 |
12320 |
436.43 |
| Aug 03 2018 |
12343 |
436.43 |
| Jul 27 2018 |
12353 |
436.43 |
| Jul 20 2018 |
12366 |
436.43 |
| Jul 13 2018 |
12363 |
436.43 |
| Jul 06 2018 |
12339 |
436.43 |
| Jun 29 2018 |
12394 |
436.43 |
| Jun 22 2018 |
12394 |
436.43 |
| Jun 15 2018 |
12411 |
436.43 |
| Jun 08 2018 |
12430 |
436.43 |
| Jun 01 2018 |
12424 |
436.43 |
| May 25 2018 |
12437 |
436.43 |
| May 18 2018 |
12413 |
436.43 |
| May 11 2018 |
12435 |
436.43 |
| May 04 2018 |
12490 |
436.43 |
| Apr 27 2018 |
12486 |
436.43 |
| Apr 20 2018 |
12525 |
436.43 |
| Apr 13 2018 |
12523 |
436.43 |
| Apr 06 2018 |
12523 |
436.43 |
| Mar 30 2018 |
12523 |
436.43 |
| Mar 23 2018 |
12523 |
436.43 |
| Mar 16 2018 |
12511 |
436.43 |
| Mar 09 2018 |
12511 |
436.43 |
| Mar 02 2018 |
12516 |
436.43 |
| Feb 23 2018 |
12517 |
436.43 |
| Feb 16 2018 |
12531 |
436.43 |
| Feb 09 2018 |
12526 |
436.43 |
| Feb 02 2018 |
12549 |
436.43 |
| Jan 26 2018 |
12583 |
436.43 |
| Jan 19 2018 |
12540 |
436.43 |
| Jan 12 2018 |
12164 |
436.43 |
| Jan 05 2018 |
12414 |
436.43 |
| Dec 29 2017 |
12444 |
436.43 |
| Dec 22 2017 |
12434 |
436.43 |
| Dec 15 2017 |
12407 |
436.43 |
| Dec 08 2017 |
10754 |
416.29 |
| Dec 01 2017 |
10159 |
408.92 |
| Nov 24 2017 |
10195 |
408.92 |
| Nov 17 2017 |
10237 |
408.92 |
| Nov 10 2017 |
10116 |
404.63 |
| Nov 03 2017 |
10078 |
404.63 |
| Oct 27 2017 |
10009 |
404.63 |
| Oct 20 2017 |
10028 |
404.63 |
| Oct 13 2017 |
7931 |
382.05 |
| Oct 06 2017 |
9753 |
404.47 |
| Sep 29 2017 |
9716 |
404.47 |
| Sep 22 2017 |
9734 |
404.47 |
| Sep 15 2017 |
9736 |
404.47 |
| Sep 08 2017 |
9693 |
404.47 |
| Sep 01 2017 |
9710 |
404.47 |
| Aug 25 2017 |
9717 |
404.47 |
| Aug 18 2017 |
9734 |
404.47 |
| Aug 11 2017 |
9690 |
404.47 |
| Aug 04 2017 |
9707 |
404.47 |
| Jul 28 2017 |
9705 |
404.47 |
| Jul 21 2017 |
9724 |
404.47 |
| Jul 14 2017 |
9727 |
404.47 |
| Jul 07 2017 |
9722 |
404.47 |
| Jun 30 2017 |
9734 |
404.47 |
| Jun 23 2017 |
9731 |
404.47 |
| Jun 16 2017 |
9735 |
404.47 |
| Jun 09 2017 |
9712 |
404.47 |
| Jun 02 2017 |
9707 |
404.47 |
| May 26 2017 |
9591 |
404.47 |
| May 19 2017 |
9611 |
404.47 |
| May 12 2017 |
9572 |
404.47 |
| May 05 2017 |
9544 |
404.47 |
| Apr 28 2017 |
9533 |
404.47 |
| Apr 21 2017 |
9518 |
404.47 |
| Apr 14 2017 |
9525 |
404.47 |
| Apr 07 2017 |
9526 |
404.47 |
| Mar 31 2017 |
9526 |
404.47 |
| Mar 24 2017 |
9527 |
404.47 |
| Mar 17 2017 |
9518 |
404.47 |
| Mar 10 2017 |
9527 |
404.47 |
| Mar 03 2017 |
9527 |
404.47 |
| Feb 24 2017 |
9530 |
404.47 |
| Feb 17 2017 |
9542 |
404.47 |
| Feb 10 2017 |
9556 |
404.47 |
| Feb 03 2017 |
9556 |
404.47 |
| Jan 27 2017 |
9566 |
404.47 |
| Jan 20 2017 |
9584 |
404.47 |
| Jan 13 2017 |
9592 |
404.47 |
| Jan 06 2017 |
9753 |
404.47 |
| Dec 30 2016 |
9787 |
404.47 |
| Dec 23 2016 |
9788 |
404.47 |
| Dec 16 2016 |
9833 |
404.47 |
| Dec 09 2016 |
12235 |
428.77 |
| Dec 02 2016 |
12456 |
428.77 |
| Nov 25 2016 |
12394 |
428.77 |
| Nov 18 2016 |
12483 |
428.77 |
| Nov 11 2016 |
14896 |
449.33 |
| Nov 04 2016 |
14877 |
449.33 |
| Oct 28 2016 |
14789 |
449.33 |
| Oct 21 2016 |
14914 |
449.33 |
