| Oct 12 2018 |
21794 |
522.75 |
| Oct 05 2018 |
21529 |
522.75 |
| Sep 28 2018 |
21601 |
522.75 |
| Sep 21 2018 |
21597 |
522.75 |
| Sep 14 2018 |
21333 |
522.75 |
| Sep 07 2018 |
21213 |
522.75 |
| Aug 31 2018 |
21016 |
522.75 |
| Aug 24 2018 |
20926 |
522.75 |
| Aug 17 2018 |
20912 |
522.75 |
| Aug 10 2018 |
20927 |
522.75 |
| Aug 03 2018 |
20959 |
522.75 |
| Jul 27 2018 |
20974 |
522.75 |
| Jul 20 2018 |
20997 |
522.75 |
| Jul 13 2018 |
21001 |
522.75 |
| Jul 06 2018 |
20959 |
522.75 |
| Jun 29 2018 |
21023 |
522.75 |
| Jun 22 2018 |
21023 |
522.75 |
| Jun 15 2018 |
21044 |
522.75 |
| Jun 08 2018 |
21077 |
522.75 |
| Jun 01 2018 |
21060 |
522.75 |
| May 25 2018 |
21084 |
522.75 |
| May 18 2018 |
21040 |
522.75 |
| May 11 2018 |
21069 |
522.75 |
| May 04 2018 |
21171 |
522.75 |
| Apr 27 2018 |
21161 |
522.75 |
| Apr 20 2018 |
21221 |
522.75 |
| Apr 13 2018 |
21213 |
522.75 |
| Apr 06 2018 |
21213 |
522.75 |
| Mar 30 2018 |
21215 |
522.75 |
| Mar 23 2018 |
21215 |
522.75 |
| Mar 16 2018 |
21199 |
522.75 |
| Mar 09 2018 |
21199 |
522.75 |
| Mar 02 2018 |
21207 |
522.75 |
| Feb 23 2018 |
21201 |
522.75 |
| Feb 16 2018 |
21219 |
522.75 |
| Feb 09 2018 |
21212 |
522.75 |
| Feb 02 2018 |
21232 |
522.75 |
| Jan 26 2018 |
21268 |
522.75 |
| Jan 19 2018 |
21197 |
522.75 |
| Jan 12 2018 |
20755 |
522.75 |
| Jan 05 2018 |
20976 |
522.75 |
| Dec 29 2017 |
21034 |
522.75 |
| Dec 22 2017 |
21019 |
522.75 |
| Dec 15 2017 |
21018 |
522.75 |
| Dec 08 2017 |
21411 |
522.75 |
| Dec 01 2017 |
21625 |
522.75 |
| Nov 24 2017 |
21651 |
522.75 |
| Nov 17 2017 |
21878 |
522.75 |
| Nov 10 2017 |
22473 |
522.75 |
| Nov 03 2017 |
22550 |
522.75 |
| Oct 27 2017 |
22593 |
522.75 |
| Oct 20 2017 |
22556 |
522.75 |
| Oct 06 2017 |
13549 |
442.72 |
| Sep 29 2017 |
13563 |
442.72 |
| Sep 22 2017 |
13539 |
442.72 |
| Sep 15 2017 |
13566 |
442.72 |
| Sep 08 2017 |
13455 |
442.72 |
| Sep 01 2017 |
13456 |
442.72 |
| Aug 25 2017 |
13471 |
442.72 |
| Aug 18 2017 |
13501 |
442.72 |
| Aug 11 2017 |
13430 |
442.72 |
| Aug 04 2017 |
13450 |
442.72 |
| Jul 28 2017 |
13449 |
442.72 |
| Jul 21 2017 |
13470 |
442.72 |
| Jul 14 2017 |
13472 |
442.72 |
| Jul 07 2017 |
13468 |
442.72 |
| Jun 30 2017 |
13480 |
442.72 |
| Jun 23 2017 |
13480 |
442.72 |
| Jun 16 2017 |
13478 |
442.72 |
| Jun 09 2017 |
13453 |
442.72 |
| Jun 02 2017 |
13453 |
442.72 |
| May 26 2017 |
13321 |
442.72 |
| May 19 2017 |
13340 |
442.72 |
| May 12 2017 |
13292 |
442.72 |
| May 05 2017 |
13257 |
442.72 |
| Apr 28 2017 |
13239 |
442.72 |
| Apr 21 2017 |
13221 |
442.72 |
| Apr 14 2017 |
13242 |
442.72 |
| Apr 07 2017 |
13243 |
442.72 |
| Mar 31 2017 |
13243 |
442.72 |
| Mar 24 2017 |
13243 |
442.72 |
| Mar 17 2017 |
13233 |
442.72 |
| Mar 10 2017 |
13249 |
442.72 |
| Mar 03 2017 |
13249 |
442.72 |
| Feb 24 2017 |
13249 |
442.72 |
| Feb 17 2017 |
13261 |
442.72 |
| Feb 10 2017 |
13280 |
442.72 |
| Feb 03 2017 |
13273 |
442.72 |
| Jan 27 2017 |
13275 |
442.72 |
| Jan 20 2017 |
13298 |
442.72 |
| Jan 13 2017 |
13314 |
442.72 |
| Jan 06 2017 |
13534 |
442.72 |
| Dec 30 2016 |
13584 |
442.72 |
| Dec 23 2016 |
13593 |
442.72 |
| Dec 16 2016 |
13629 |
442.72 |
| Dec 09 2016 |
13669 |
442.72 |
| Dec 02 2016 |
13948 |
442.72 |
| Nov 25 2016 |
13860 |
442.72 |
| Nov 18 2016 |
14006 |
442.72 |
| Nov 11 2016 |
14133 |
442.72 |
| Nov 04 2016 |
14121 |
442.72 |
| Oct 28 2016 |
14036 |
442.72 |
| Oct 21 2016 |
14149 |
442.72 |
