| Oct 06 2017 |
12578 |
433.46 |
| Sep 29 2017 |
12588 |
433.46 |
| Sep 22 2017 |
12554 |
433.46 |
| Sep 15 2017 |
12568 |
433.46 |
| Sep 08 2017 |
12480 |
433.46 |
| Sep 01 2017 |
12493 |
433.46 |
| Aug 25 2017 |
12508 |
433.46 |
| Aug 18 2017 |
12535 |
433.46 |
| Aug 11 2017 |
12462 |
433.46 |
| Aug 04 2017 |
12482 |
433.46 |
| Jul 28 2017 |
12481 |
433.46 |
| Jul 21 2017 |
12505 |
433.46 |
| Jul 14 2017 |
12516 |
433.46 |
| Jul 07 2017 |
12511 |
433.46 |
| Jun 30 2017 |
12521 |
433.46 |
| Jun 23 2017 |
12521 |
433.46 |
| Jun 16 2017 |
12515 |
433.46 |
| Jun 09 2017 |
12490 |
433.46 |
| Jun 02 2017 |
12492 |
433.46 |
| May 26 2017 |
12367 |
433.46 |
| May 19 2017 |
12385 |
433.46 |
| May 12 2017 |
12340 |
433.46 |
| May 05 2017 |
12307 |
433.46 |
| Apr 28 2017 |
12288 |
433.46 |
| Apr 21 2017 |
12270 |
433.46 |
| Apr 14 2017 |
12288 |
433.46 |
| Apr 07 2017 |
12289 |
433.46 |
| Mar 31 2017 |
12289 |
433.46 |
| Mar 24 2017 |
12289 |
433.46 |
| Mar 17 2017 |
12280 |
433.46 |
| Mar 10 2017 |
12295 |
433.46 |
| Mar 03 2017 |
12295 |
433.46 |
| Feb 24 2017 |
12291 |
433.46 |
| Feb 17 2017 |
12303 |
433.46 |
| Feb 10 2017 |
12323 |
433.46 |
| Feb 03 2017 |
12310 |
433.46 |
| Jan 27 2017 |
12315 |
433.46 |
| Jan 20 2017 |
12337 |
433.46 |
| Jan 13 2017 |
12346 |
433.46 |
| Jan 06 2017 |
12549 |
433.46 |
| Dec 30 2016 |
12610 |
433.46 |
| Dec 23 2016 |
12607 |
433.46 |
| Dec 16 2016 |
12638 |
433.46 |
| Dec 09 2016 |
12708 |
433.46 |
| Dec 02 2016 |
12960 |
433.46 |
| Nov 25 2016 |
12893 |
433.46 |
| Nov 18 2016 |
12995 |
433.46 |
| Nov 11 2016 |
13161 |
433.46 |
| Nov 04 2016 |
13136 |
433.46 |
| Oct 28 2016 |
13030 |
433.46 |
| Oct 21 2016 |
13106 |
433.46 |
