| Nov 10 2017 |
13572 |
439.47 |
| Nov 03 2017 |
13510 |
439.47 |
| Oct 27 2017 |
13466 |
439.47 |
| Oct 20 2017 |
13467 |
439.47 |
| Oct 13 2017 |
13271 |
439.47 |
| Oct 06 2017 |
12547 |
433.16 |
| Sep 29 2017 |
12558 |
433.16 |
| Sep 22 2017 |
12523 |
433.16 |
| Sep 15 2017 |
12542 |
433.16 |
| Sep 08 2017 |
12451 |
433.16 |
| Sep 01 2017 |
12465 |
433.16 |
| Aug 25 2017 |
12480 |
433.16 |
| Aug 18 2017 |
12507 |
433.16 |
| Aug 11 2017 |
12434 |
433.16 |
| Aug 04 2017 |
12454 |
433.16 |
| Jul 28 2017 |
12453 |
433.16 |
| Jul 21 2017 |
12477 |
433.16 |
| Jul 14 2017 |
12488 |
433.16 |
| Jul 07 2017 |
12483 |
433.16 |
| Jun 30 2017 |
12493 |
433.16 |
| Jun 23 2017 |
12493 |
433.16 |
| Jun 16 2017 |
12487 |
433.16 |
| Jun 09 2017 |
12462 |
433.16 |
| Jun 02 2017 |
12464 |
433.16 |
| May 26 2017 |
12339 |
433.16 |
| May 19 2017 |
12357 |
433.16 |
| May 12 2017 |
12312 |
433.16 |
| May 05 2017 |
12280 |
433.16 |
| Apr 28 2017 |
12261 |
433.16 |
| Apr 21 2017 |
12243 |
433.16 |
| Apr 14 2017 |
12262 |
433.16 |
| Apr 07 2017 |
12263 |
433.16 |
| Mar 31 2017 |
12263 |
433.16 |
| Mar 24 2017 |
12263 |
433.16 |
| Mar 17 2017 |
12254 |
433.16 |
| Mar 10 2017 |
12268 |
433.16 |
| Mar 03 2017 |
12268 |
433.16 |
| Feb 24 2017 |
12264 |
433.16 |
| Feb 17 2017 |
12276 |
433.16 |
| Feb 10 2017 |
12296 |
433.16 |
| Feb 03 2017 |
12283 |
433.16 |
| Jan 27 2017 |
12288 |
433.16 |
| Jan 20 2017 |
12310 |
433.16 |
| Jan 13 2017 |
12320 |
433.16 |
| Jan 06 2017 |
12521 |
433.16 |
| Dec 30 2016 |
12582 |
433.16 |
| Dec 23 2016 |
12581 |
433.16 |
| Dec 16 2016 |
12614 |
433.16 |
| Dec 09 2016 |
12678 |
433.16 |
| Dec 02 2016 |
12925 |
433.16 |
| Nov 25 2016 |
12857 |
433.16 |
| Nov 18 2016 |
12962 |
433.16 |
| Nov 11 2016 |
12449 |
426.85 |
| Nov 04 2016 |
12434 |
426.85 |
| Oct 28 2016 |
12312 |
426.85 |
| Oct 21 2016 |
12403 |
426.85 |
