| Dec 08 2017 |
11144 |
420.22 |
| Dec 01 2017 |
11255 |
420.22 |
| Nov 24 2017 |
11270 |
420.22 |
| Nov 17 2017 |
11326 |
420.22 |
| Nov 10 2017 |
14849 |
451.56 |
| Nov 03 2017 |
14846 |
451.56 |
| Oct 27 2017 |
14805 |
451.56 |
| Oct 20 2017 |
14772 |
451.56 |
| Oct 13 2017 |
14581 |
451.56 |
| Oct 06 2017 |
13524 |
442.44 |
| Sep 29 2017 |
13537 |
442.44 |
| Sep 22 2017 |
13514 |
442.44 |
| Sep 15 2017 |
13543 |
442.44 |
| Sep 08 2017 |
13434 |
442.44 |
| Sep 01 2017 |
13434 |
442.44 |
| Aug 25 2017 |
13451 |
442.44 |
| Aug 18 2017 |
13481 |
442.44 |
| Aug 11 2017 |
13409 |
442.44 |
| Aug 04 2017 |
13431 |
442.44 |
| Jul 28 2017 |
13430 |
442.44 |
| Jul 21 2017 |
13451 |
442.44 |
| Jul 14 2017 |
13453 |
442.44 |
| Jul 07 2017 |
13448 |
442.44 |
| Jun 30 2017 |
13460 |
442.44 |
| Jun 23 2017 |
13460 |
442.44 |
| Jun 16 2017 |
13458 |
442.44 |
| Jun 09 2017 |
13433 |
442.44 |
| Jun 02 2017 |
13433 |
442.44 |
| May 26 2017 |
13303 |
442.44 |
| May 19 2017 |
13322 |
442.44 |
| May 12 2017 |
13274 |
442.44 |
| May 05 2017 |
13239 |
442.44 |
| Apr 28 2017 |
13221 |
442.44 |
| Apr 21 2017 |
13203 |
442.44 |
| Apr 14 2017 |
13224 |
442.44 |
| Apr 07 2017 |
13225 |
442.44 |
| Mar 31 2017 |
13225 |
442.44 |
| Mar 24 2017 |
13225 |
442.44 |
| Mar 17 2017 |
13215 |
442.44 |
| Mar 10 2017 |
13231 |
442.44 |
| Mar 03 2017 |
13231 |
442.44 |
| Feb 24 2017 |
13231 |
442.44 |
| Feb 17 2017 |
13243 |
442.44 |
| Feb 10 2017 |
13262 |
442.44 |
| Feb 03 2017 |
13255 |
442.44 |
| Jan 27 2017 |
13258 |
442.44 |
| Jan 20 2017 |
13281 |
442.44 |
| Jan 13 2017 |
13296 |
442.44 |
| Jan 06 2017 |
13515 |
442.44 |
| Dec 30 2016 |
13565 |
442.44 |
| Dec 23 2016 |
13573 |
442.44 |
| Dec 16 2016 |
13609 |
442.44 |
| Dec 09 2016 |
14763 |
453.55 |
| Dec 02 2016 |
15060 |
453.55 |
| Nov 25 2016 |
14962 |
453.55 |
| Nov 18 2016 |
15162 |
453.55 |
| Nov 11 2016 |
12168 |
424.21 |
| Nov 04 2016 |
12155 |
424.21 |
| Oct 28 2016 |
12030 |
424.21 |
| Oct 21 2016 |
12137 |
424.21 |
