| Oct 12 2018 |
15876 |
464.12 |
| Oct 05 2018 |
15573 |
464.12 |
| Sep 28 2018 |
15636 |
464.12 |
| Sep 21 2018 |
15620 |
464.12 |
| Sep 14 2018 |
15404 |
464.12 |
| Sep 07 2018 |
15303 |
464.12 |
| Aug 31 2018 |
15177 |
464.12 |
| Aug 24 2018 |
15137 |
464.12 |
| Aug 17 2018 |
15121 |
464.12 |
| Aug 10 2018 |
15129 |
464.12 |
| Aug 03 2018 |
15154 |
464.12 |
| Jul 27 2018 |
15165 |
464.12 |
| Jul 20 2018 |
15185 |
464.12 |
| Jul 13 2018 |
15185 |
464.12 |
| Jul 06 2018 |
15160 |
464.12 |
| Jun 29 2018 |
15220 |
464.12 |
| Jun 22 2018 |
15220 |
464.12 |
| Jun 15 2018 |
15245 |
464.12 |
| Jun 08 2018 |
15268 |
464.12 |
| Jun 01 2018 |
15257 |
464.12 |
| May 25 2018 |
15272 |
464.12 |
| May 18 2018 |
15241 |
464.12 |
| May 11 2018 |
15268 |
464.12 |
| May 04 2018 |
15334 |
464.12 |
| Apr 27 2018 |
15327 |
464.12 |
| Apr 20 2018 |
15370 |
464.12 |
| Apr 13 2018 |
15365 |
464.12 |
| Apr 06 2018 |
15365 |
464.12 |
| Mar 30 2018 |
15364 |
464.12 |
| Mar 23 2018 |
15364 |
464.12 |
| Mar 16 2018 |
15351 |
464.12 |
| Mar 09 2018 |
15351 |
464.12 |
| Mar 02 2018 |
15356 |
464.12 |
| Feb 23 2018 |
15350 |
464.12 |
| Feb 16 2018 |
15363 |
464.12 |
| Feb 09 2018 |
15359 |
464.12 |
| Feb 02 2018 |
15377 |
464.12 |
| Jan 26 2018 |
15410 |
464.12 |
| Jan 19 2018 |
15358 |
464.12 |
| Jan 12 2018 |
14948 |
464.12 |
| Jan 05 2018 |
15184 |
464.12 |
| Dec 29 2017 |
15230 |
464.12 |
| Dec 22 2017 |
15210 |
464.12 |
| Dec 15 2017 |
15186 |
464.12 |
| Dec 08 2017 |
15497 |
464.12 |
| Dec 01 2017 |
15631 |
464.12 |
| Nov 24 2017 |
15642 |
464.12 |
| Nov 17 2017 |
15773 |
464.12 |
| Nov 10 2017 |
16196 |
464.12 |
| Nov 03 2017 |
16194 |
464.12 |
| Oct 27 2017 |
16174 |
464.12 |
| Oct 20 2017 |
16171 |
464.12 |
| Oct 06 2017 |
10855 |
416.28 |
| Sep 29 2017 |
10850 |
416.28 |
| Sep 22 2017 |
10831 |
416.28 |
| Sep 15 2017 |
10860 |
416.28 |
| Sep 08 2017 |
10791 |
416.28 |
| Sep 01 2017 |
10810 |
416.28 |
| Aug 25 2017 |
10832 |
416.28 |
| Aug 18 2017 |
10851 |
416.28 |
| Aug 11 2017 |
10799 |
416.28 |
| Aug 04 2017 |
10820 |
416.28 |
| Jul 28 2017 |
10818 |
416.28 |
| Jul 21 2017 |
10841 |
416.28 |
| Jul 14 2017 |
10847 |
416.28 |
| Jul 07 2017 |
10843 |
416.28 |
| Jun 30 2017 |
10855 |
416.28 |
| Jun 23 2017 |
10852 |
416.28 |
| Jun 16 2017 |
10856 |
416.28 |
| Jun 09 2017 |
10827 |
416.28 |
| Jun 02 2017 |
10824 |
416.28 |
| May 26 2017 |
10702 |
416.28 |
| May 19 2017 |
10724 |
416.28 |
| May 12 2017 |
10680 |
416.28 |
| May 05 2017 |
10654 |
416.28 |
| Apr 28 2017 |
10640 |
416.28 |
| Apr 21 2017 |
10623 |
416.28 |
| Apr 14 2017 |
10635 |
416.28 |
| Apr 07 2017 |
10636 |
416.28 |
| Mar 31 2017 |
10636 |
416.28 |
| Mar 24 2017 |
10637 |
416.28 |
| Mar 17 2017 |
10626 |
416.28 |
| Mar 10 2017 |
10638 |
416.28 |
| Mar 03 2017 |
10638 |
416.28 |
| Feb 24 2017 |
10642 |
416.28 |
| Feb 17 2017 |
10657 |
416.28 |
| Feb 10 2017 |
10676 |
416.28 |
| Feb 03 2017 |
10670 |
416.28 |
| Jan 27 2017 |
10681 |
416.28 |
| Jan 20 2017 |
10696 |
416.28 |
| Jan 13 2017 |
10707 |
416.28 |
| Jan 06 2017 |
10885 |
416.28 |
| Dec 30 2016 |
10951 |
416.28 |
| Dec 23 2016 |
10948 |
416.28 |
| Dec 16 2016 |
10985 |
416.28 |
| Dec 09 2016 |
11020 |
416.28 |
| Dec 02 2016 |
11209 |
416.28 |
| Nov 25 2016 |
11128 |
416.28 |
| Nov 18 2016 |
11213 |
416.28 |
| Nov 11 2016 |
11324 |
416.28 |
| Nov 04 2016 |
11310 |
416.28 |
| Oct 28 2016 |
11209 |
416.28 |
| Oct 21 2016 |
11305 |
416.28 |
