| Oct 12 2018 |
18648 |
490.42 |
| Oct 05 2018 |
18366 |
490.42 |
| Sep 28 2018 |
18433 |
490.42 |
| Sep 21 2018 |
18423 |
490.42 |
| Sep 14 2018 |
18211 |
490.42 |
| Sep 07 2018 |
18106 |
490.42 |
| Aug 31 2018 |
17941 |
490.42 |
| Aug 24 2018 |
17859 |
490.42 |
| Aug 17 2018 |
17845 |
490.42 |
| Aug 10 2018 |
17855 |
490.42 |
| Aug 03 2018 |
17877 |
490.42 |
| Jul 27 2018 |
17891 |
490.42 |
| Jul 20 2018 |
17909 |
490.42 |
| Jul 13 2018 |
17912 |
490.42 |
| Jul 06 2018 |
17882 |
490.42 |
| Jun 29 2018 |
17946 |
490.42 |
| Jun 22 2018 |
17946 |
490.42 |
| Jun 15 2018 |
17971 |
490.42 |
| Jun 08 2018 |
17999 |
490.42 |
| Jun 01 2018 |
17987 |
490.42 |
| May 25 2018 |
18007 |
490.42 |
| May 18 2018 |
17972 |
490.42 |
| May 11 2018 |
17998 |
490.42 |
| May 04 2018 |
18083 |
490.42 |
| Apr 27 2018 |
18074 |
490.42 |
| Apr 20 2018 |
18125 |
490.42 |
| Apr 13 2018 |
18120 |
490.42 |
| Apr 06 2018 |
18120 |
490.42 |
| Mar 30 2018 |
18120 |
490.42 |
| Mar 23 2018 |
18120 |
490.42 |
| Mar 16 2018 |
18105 |
490.42 |
| Mar 09 2018 |
18105 |
490.42 |
| Mar 02 2018 |
18110 |
490.42 |
| Feb 23 2018 |
18102 |
490.42 |
| Feb 16 2018 |
18116 |
490.42 |
| Feb 09 2018 |
18105 |
490.42 |
| Feb 02 2018 |
18120 |
490.42 |
| Jan 26 2018 |
18152 |
490.42 |
| Jan 19 2018 |
18095 |
490.42 |
| Jan 12 2018 |
17659 |
490.42 |
| Jan 05 2018 |
17888 |
490.42 |
| Dec 29 2017 |
17933 |
490.42 |
| Dec 22 2017 |
17910 |
490.42 |
| Dec 15 2017 |
17883 |
490.42 |
| Dec 08 2017 |
14220 |
452 |
| Dec 01 2017 |
14354 |
452 |
| Nov 24 2017 |
14359 |
452 |
| Nov 17 2017 |
14467 |
452 |
| Nov 10 2017 |
15270 |
455.35 |
| Nov 03 2017 |
15257 |
455.35 |
| Oct 27 2017 |
15202 |
455.35 |
| Oct 20 2017 |
15175 |
455.35 |
| Oct 13 2017 |
13113 |
437.81 |
| Oct 06 2017 |
12247 |
430.19 |
| Sep 29 2017 |
12234 |
430.19 |
| Sep 22 2017 |
12220 |
430.19 |
| Sep 15 2017 |
12228 |
430.19 |
| Sep 08 2017 |
12145 |
430.19 |
| Sep 01 2017 |
12166 |
430.19 |
| Aug 25 2017 |
12184 |
430.19 |
| Aug 18 2017 |
12210 |
430.19 |
| Aug 11 2017 |
12138 |
430.19 |
| Aug 04 2017 |
12158 |
430.19 |
| Jul 28 2017 |
12157 |
430.19 |
| Jul 21 2017 |
12181 |
430.19 |
| Jul 14 2017 |
12193 |
430.19 |
| Jul 07 2017 |
12189 |
430.19 |
| Jun 30 2017 |
12198 |
430.19 |
| Jun 23 2017 |
12198 |
430.19 |
| Jun 16 2017 |
12194 |
430.19 |
| Jun 09 2017 |
12169 |
430.19 |
| Jun 02 2017 |
12169 |
430.19 |
| May 26 2017 |
12042 |
430.19 |
| May 19 2017 |
12061 |
430.19 |
| May 12 2017 |
12016 |
430.19 |
| May 05 2017 |
11986 |
430.19 |
| Apr 28 2017 |
11970 |
430.19 |
| Apr 21 2017 |
11952 |
430.19 |
| Apr 14 2017 |
11970 |
430.19 |
| Apr 07 2017 |
11971 |
430.19 |
| Mar 31 2017 |
11971 |
430.19 |
| Mar 24 2017 |
11971 |
430.19 |
| Mar 17 2017 |
11962 |
430.19 |
| Mar 10 2017 |
11976 |
430.19 |
| Mar 03 2017 |
11976 |
430.19 |
| Feb 24 2017 |
11972 |
430.19 |
| Feb 17 2017 |
11981 |
430.19 |
| Feb 10 2017 |
12001 |
430.19 |
| Feb 03 2017 |
11987 |
430.19 |
| Jan 27 2017 |
11996 |
430.19 |
| Jan 20 2017 |
12020 |
430.19 |
| Jan 13 2017 |
12032 |
430.19 |
| Jan 06 2017 |
12231 |
430.19 |
| Dec 30 2016 |
12288 |
430.19 |
| Dec 23 2016 |
12291 |
430.19 |
| Dec 16 2016 |
12323 |
430.19 |
| Dec 09 2016 |
13223 |
438.5 |
| Dec 02 2016 |
13483 |
438.5 |
| Nov 25 2016 |
13405 |
438.5 |
| Nov 18 2016 |
13545 |
438.5 |
| Nov 11 2016 |
11185 |
414.95 |
| Nov 04 2016 |
11175 |
414.95 |
| Oct 28 2016 |
11064 |
414.95 |
| Oct 21 2016 |
11151 |
414.95 |
