| Nov 30 2018 |
8741 |
390.66 |
| Nov 23 2018 |
8811 |
390.66 |
| Nov 16 2018 |
8924 |
390.66 |
| Nov 09 2018 |
8865 |
390.66 |
| Nov 02 2018 |
8890 |
390.66 |
| Oct 26 2018 |
8690 |
390.66 |
| Oct 19 2018 |
8720 |
390.66 |
| Oct 12 2018 |
8659 |
390.66 |
| Oct 05 2018 |
8476 |
390.66 |
| Sep 28 2018 |
8516 |
390.66 |
| Sep 21 2018 |
8495 |
390.66 |
| Sep 14 2018 |
8398 |
390.66 |
| Sep 07 2018 |
8403 |
390.66 |
| Aug 31 2018 |
8356 |
390.66 |
| Aug 24 2018 |
8327 |
390.66 |
| Aug 17 2018 |
8325 |
390.66 |
| Aug 10 2018 |
8327 |
390.66 |
| Aug 03 2018 |
8339 |
390.66 |
| Jul 27 2018 |
8347 |
390.66 |
| Jul 20 2018 |
8356 |
390.66 |
| Jul 13 2018 |
8354 |
390.66 |
| Jul 06 2018 |
8346 |
390.66 |
| Jun 29 2018 |
8392 |
390.66 |
| Jun 22 2018 |
8392 |
390.66 |
| Jun 15 2018 |
8407 |
390.66 |
| Jun 08 2018 |
8420 |
390.66 |
| Jun 01 2018 |
8412 |
390.66 |
| May 25 2018 |
8423 |
390.66 |
| May 18 2018 |
8415 |
390.66 |
| May 11 2018 |
8432 |
390.66 |
| May 04 2018 |
8476 |
390.66 |
| Apr 27 2018 |
8473 |
390.66 |
| Apr 20 2018 |
8494 |
390.66 |
| Apr 13 2018 |
8492 |
390.66 |
| Apr 06 2018 |
8492 |
390.66 |
| Mar 30 2018 |
8492 |
390.66 |
| Mar 23 2018 |
8492 |
390.66 |
| Mar 16 2018 |
8489 |
390.66 |
| Mar 09 2018 |
8489 |
390.66 |
| Mar 02 2018 |
8491 |
390.66 |
| Feb 23 2018 |
8488 |
390.66 |
| Feb 16 2018 |
8497 |
390.66 |
| Feb 09 2018 |
8491 |
390.66 |
| Feb 02 2018 |
8504 |
390.66 |
| Jan 26 2018 |
8531 |
390.66 |
| Jan 19 2018 |
8508 |
390.66 |
| Jan 12 2018 |
8207 |
390.66 |
| Jan 05 2018 |
8435 |
390.66 |
| Dec 29 2017 |
8449 |
390.66 |
| Dec 22 2017 |
8441 |
390.66 |
| Dec 15 2017 |
8405 |
390.66 |
| Dec 08 2017 |
8608 |
390.66 |
| Oct 06 2017 |
10340 |
410.99 |
| Sep 29 2017 |
10326 |
410.99 |
| Sep 22 2017 |
10336 |
410.99 |
| Sep 15 2017 |
10346 |
410.99 |
| Sep 08 2017 |
10296 |
410.99 |
| Sep 01 2017 |
10302 |
410.99 |
| Aug 25 2017 |
10316 |
410.99 |
| Aug 18 2017 |
10338 |
410.99 |
| Aug 11 2017 |
10289 |
410.99 |
| Aug 04 2017 |
10311 |
410.99 |
| Jul 28 2017 |
10309 |
410.99 |
| Jul 21 2017 |
10328 |
410.99 |
| Jul 14 2017 |
10334 |
410.99 |
| Jul 07 2017 |
10330 |
410.99 |
| Jun 30 2017 |
10340 |
410.99 |
| Jun 23 2017 |
10338 |
410.99 |
| Jun 16 2017 |
10340 |
410.99 |
| Jun 09 2017 |
10313 |
410.99 |
| Jun 02 2017 |
10310 |
410.99 |
| May 26 2017 |
10188 |
410.99 |
| May 19 2017 |
10203 |
410.99 |
| May 12 2017 |
10163 |
410.99 |
| May 05 2017 |
10136 |
410.99 |
| Apr 28 2017 |
10124 |
410.99 |
| Apr 21 2017 |
10107 |
410.99 |
| Apr 14 2017 |
10117 |
410.99 |
| Apr 07 2017 |
10118 |
410.99 |
| Mar 31 2017 |
10118 |
410.99 |
| Mar 24 2017 |
10119 |
410.99 |
| Mar 17 2017 |
10110 |
410.99 |
| Mar 10 2017 |
10120 |
410.99 |
| Mar 03 2017 |
10120 |
410.99 |
| Feb 24 2017 |
10121 |
410.99 |
| Feb 17 2017 |
10132 |
410.99 |
| Feb 10 2017 |
10151 |
410.99 |
| Feb 03 2017 |
10147 |
410.99 |
| Jan 27 2017 |
10161 |
410.99 |
| Jan 20 2017 |
10174 |
410.99 |
| Jan 13 2017 |
10185 |
410.99 |
| Jan 06 2017 |
10356 |
410.99 |
| Dec 30 2016 |
10412 |
410.99 |
| Dec 23 2016 |
10410 |
410.99 |
| Dec 16 2016 |
10462 |
410.99 |
| Dec 09 2016 |
10508 |
410.99 |
| Dec 02 2016 |
10669 |
410.99 |
| Nov 25 2016 |
10604 |
410.99 |
| Nov 18 2016 |
10704 |
410.99 |
| Nov 11 2016 |
10779 |
410.99 |
| Nov 04 2016 |
10734 |
410.99 |
| Oct 28 2016 |
10637 |
410.99 |
| Oct 21 2016 |
10711 |
410.99 |
