| Dec 28 2018 |
5325 |
343 |
| Dec 21 2018 |
5276 |
343 |
| Dec 14 2018 |
5259 |
343 |
| Dec 07 2018 |
5316 |
343 |
| Nov 30 2018 |
4974 |
336.19 |
| Nov 23 2018 |
4980 |
336.19 |
| Nov 16 2018 |
5025 |
336.19 |
| Nov 09 2018 |
6218 |
355.65 |
| Nov 02 2018 |
6236 |
355.65 |
| Oct 26 2018 |
6078 |
355.65 |
| Oct 19 2018 |
6127 |
355.65 |
| Oct 12 2018 |
6073 |
355.65 |
| Oct 05 2018 |
5919 |
355.65 |
| Sep 28 2018 |
5920 |
355.65 |
| Sep 21 2018 |
5925 |
355.65 |
| Sep 14 2018 |
5856 |
355.65 |
| Sep 07 2018 |
5854 |
355.65 |
| Aug 31 2018 |
5805 |
355.65 |
| Aug 24 2018 |
5794 |
355.65 |
| Aug 17 2018 |
5792 |
355.65 |
| Aug 10 2018 |
5797 |
355.65 |
| Aug 03 2018 |
5809 |
355.65 |
| Jul 27 2018 |
5817 |
355.65 |
| Jul 20 2018 |
5819 |
355.65 |
| Jul 13 2018 |
5819 |
355.65 |
| Jul 06 2018 |
5815 |
355.65 |
| Jun 29 2018 |
5855 |
355.65 |
| Jun 22 2018 |
5855 |
355.65 |
| Jun 15 2018 |
5860 |
355.65 |
| Jun 08 2018 |
5867 |
355.65 |
| Jun 01 2018 |
5862 |
355.65 |
| May 25 2018 |
5878 |
355.65 |
| May 18 2018 |
5875 |
355.65 |
| May 11 2018 |
5886 |
355.65 |
| May 04 2018 |
5916 |
355.65 |
| Apr 27 2018 |
5913 |
355.65 |
| Apr 20 2018 |
5931 |
355.65 |
| Apr 13 2018 |
5929 |
355.65 |
| Apr 06 2018 |
5929 |
355.65 |
| Mar 30 2018 |
5928 |
355.65 |
| Mar 23 2018 |
5928 |
355.65 |
| Mar 16 2018 |
5925 |
355.65 |
| Mar 09 2018 |
5925 |
355.65 |
| Mar 02 2018 |
5925 |
355.65 |
| Feb 23 2018 |
5927 |
355.65 |
| Feb 16 2018 |
5935 |
355.65 |
| Feb 09 2018 |
5932 |
355.65 |
| Feb 02 2018 |
5946 |
355.65 |
| Jan 26 2018 |
5964 |
355.65 |
| Jan 19 2018 |
5952 |
355.65 |
| Jan 12 2018 |
5690 |
355.65 |
| Jan 05 2018 |
5889 |
355.65 |
| Dec 29 2017 |
6319 |
361.98 |
| Dec 22 2017 |
6317 |
361.98 |
| Dec 15 2017 |
6302 |
361.98 |
| Dec 08 2017 |
8794 |
393.23 |
| Dec 01 2017 |
11721 |
425.16 |
| Nov 24 2017 |
11743 |
425.16 |
| Nov 17 2017 |
11818 |
425.16 |
| Nov 10 2017 |
12430 |
428.49 |
| Nov 03 2017 |
12405 |
428.49 |
| Oct 27 2017 |
12339 |
428.49 |
| Oct 20 2017 |
12359 |
428.49 |
| Oct 13 2017 |
12166 |
428.49 |
| Oct 06 2017 |
11185 |
419.57 |
| Sep 29 2017 |
11193 |
419.57 |
| Sep 22 2017 |
11159 |
419.57 |
| Sep 15 2017 |
11186 |
419.57 |
| Sep 08 2017 |
11089 |
419.57 |
| Sep 01 2017 |
11111 |
419.57 |
| Aug 25 2017 |
11137 |
419.57 |
| Aug 18 2017 |
11156 |
419.57 |
| Aug 11 2017 |
11096 |
419.57 |
| Aug 04 2017 |
11118 |
419.57 |
| Jul 28 2017 |
11117 |
419.57 |
| Jul 21 2017 |
11140 |
419.57 |
| Jul 14 2017 |
11148 |
419.57 |
| Jul 07 2017 |
11144 |
419.57 |
| Jun 30 2017 |
11154 |
419.57 |
| Jun 23 2017 |
11152 |
419.57 |
| Jun 16 2017 |
11153 |
419.57 |
| Jun 09 2017 |
11124 |
419.57 |
| Jun 02 2017 |
11123 |
419.57 |
| May 26 2017 |
10998 |
419.57 |
| May 19 2017 |
11021 |
419.57 |
| May 12 2017 |
10978 |
419.57 |
| May 05 2017 |
10952 |
419.57 |
| Apr 28 2017 |
10939 |
419.57 |
| Apr 21 2017 |
10922 |
419.57 |
| Apr 14 2017 |
10934 |
419.57 |
| Apr 07 2017 |
10935 |
419.57 |
| Mar 31 2017 |
10935 |
419.57 |
| Mar 24 2017 |
10936 |
419.57 |
| Mar 17 2017 |
10922 |
419.57 |
| Mar 10 2017 |
10936 |
419.57 |
| Mar 03 2017 |
10936 |
419.57 |
| Feb 24 2017 |
10939 |
419.57 |
| Feb 17 2017 |
10954 |
419.57 |
| Feb 10 2017 |
10972 |
419.57 |
| Feb 03 2017 |
10965 |
419.57 |
| Jan 27 2017 |
10979 |
419.57 |
| Jan 20 2017 |
10994 |
419.57 |
| Jan 13 2017 |
11008 |
419.57 |
| Jan 06 2017 |
11188 |
419.57 |
| Dec 30 2016 |
11254 |
419.57 |
| Dec 23 2016 |
11256 |
419.57 |
| Dec 16 2016 |
11306 |
419.57 |
| Dec 09 2016 |
9607 |
401.5 |
| Dec 02 2016 |
9766 |
401.5 |
| Nov 25 2016 |
9712 |
401.5 |
| Nov 18 2016 |
9785 |
401.5 |
| Nov 11 2016 |
9922 |
401.73 |
| Nov 04 2016 |
9869 |
401.73 |
| Oct 28 2016 |
9771 |
401.73 |
| Oct 21 2016 |
9850 |
401.73 |
