| Nov 30 2018 |
5413 |
343.67 |
| Nov 23 2018 |
5432 |
343.67 |
| Nov 16 2018 |
5497 |
343.67 |
| Nov 09 2018 |
5776 |
349.22 |
| Nov 02 2018 |
5800 |
349.22 |
| Oct 26 2018 |
5647 |
349.22 |
| Oct 19 2018 |
5689 |
349.22 |
| Oct 12 2018 |
5325 |
343.69 |
| Oct 05 2018 |
5190 |
343.69 |
| Sep 28 2018 |
5209 |
343.69 |
| Sep 21 2018 |
5216 |
343.69 |
| Sep 14 2018 |
5162 |
343.69 |
| Sep 07 2018 |
5181 |
343.69 |
| Aug 31 2018 |
5137 |
343.69 |
| Aug 24 2018 |
5116 |
343.69 |
| Aug 17 2018 |
5117 |
343.69 |
| Aug 10 2018 |
5118 |
343.69 |
| Aug 03 2018 |
5127 |
343.69 |
| Jul 27 2018 |
5132 |
343.69 |
| Jul 20 2018 |
5138 |
343.69 |
| Jul 13 2018 |
5137 |
343.69 |
| Jul 06 2018 |
5133 |
343.69 |
| Jun 29 2018 |
5169 |
343.69 |
| Jun 22 2018 |
5169 |
343.69 |
| Jun 15 2018 |
5172 |
343.69 |
| Jun 08 2018 |
5184 |
343.69 |
| Jun 01 2018 |
5178 |
343.69 |
| May 25 2018 |
5191 |
343.69 |
| May 18 2018 |
5189 |
343.69 |
| May 11 2018 |
5199 |
343.69 |
| May 04 2018 |
5231 |
343.69 |
| Apr 27 2018 |
5227 |
343.69 |
| Apr 20 2018 |
5240 |
343.69 |
| Apr 13 2018 |
5236 |
343.69 |
| Apr 06 2018 |
5236 |
343.69 |
| Mar 30 2018 |
5235 |
343.69 |
| Mar 23 2018 |
5235 |
343.69 |
| Mar 16 2018 |
5233 |
343.69 |
| Mar 09 2018 |
5233 |
343.69 |
| Mar 02 2018 |
5233 |
343.69 |
| Feb 23 2018 |
5235 |
343.69 |
| Feb 16 2018 |
5246 |
343.69 |
| Feb 09 2018 |
5245 |
343.69 |
| Feb 02 2018 |
5262 |
343.69 |
| Jan 26 2018 |
5280 |
343.69 |
| Jan 19 2018 |
5271 |
343.69 |
| Jan 12 2018 |
5023 |
343.69 |
| Jan 05 2018 |
5225 |
343.69 |
| Dec 29 2017 |
5225 |
343.69 |
| Dec 22 2017 |
5217 |
343.69 |
| Dec 15 2017 |
5198 |
343.69 |
| Dec 08 2017 |
6741 |
366.15 |
| Dec 01 2017 |
7308 |
373.64 |
| Nov 24 2017 |
7322 |
373.64 |
| Nov 17 2017 |
7341 |
373.64 |
| Nov 10 2017 |
9211 |
394.35 |
| Nov 03 2017 |
9199 |
394.35 |
| Oct 27 2017 |
9089 |
394.35 |
| Oct 20 2017 |
9088 |
394.35 |
| Oct 13 2017 |
11840 |
425.21 |
| Oct 06 2017 |
10658 |
414.3 |
| Sep 29 2017 |
10652 |
414.3 |
| Sep 22 2017 |
10645 |
414.3 |
| Sep 15 2017 |
10674 |
414.3 |
| Sep 08 2017 |
10605 |
414.3 |
| Sep 01 2017 |
10617 |
414.3 |
| Aug 25 2017 |
10639 |
414.3 |
| Aug 18 2017 |
10660 |
414.3 |
| Aug 11 2017 |
10611 |
414.3 |
| Aug 04 2017 |
10632 |
414.3 |
| Jul 28 2017 |
10631 |
414.3 |
| Jul 21 2017 |
10652 |
414.3 |
| Jul 14 2017 |
10657 |
414.3 |
| Jul 07 2017 |
10653 |
414.3 |
| Jun 30 2017 |
10665 |
414.3 |
| Jun 23 2017 |
10662 |
414.3 |
| Jun 16 2017 |
10665 |
414.3 |
| Jun 09 2017 |
10637 |
414.3 |
| Jun 02 2017 |
10634 |
414.3 |
| May 26 2017 |
10514 |
414.3 |
| May 19 2017 |
10536 |
414.3 |
| May 12 2017 |
10492 |
414.3 |
| May 05 2017 |
10465 |
414.3 |
| Apr 28 2017 |
10452 |
414.3 |
| Apr 21 2017 |
10435 |
414.3 |
| Apr 14 2017 |
10446 |
414.3 |
| Apr 07 2017 |
10447 |
414.3 |
| Mar 31 2017 |
10447 |
414.3 |
| Mar 24 2017 |
10448 |
414.3 |
| Mar 17 2017 |
10438 |
414.3 |
| Mar 10 2017 |
10449 |
414.3 |
| Mar 03 2017 |
10449 |
414.3 |
| Feb 24 2017 |
10454 |
414.3 |
| Feb 17 2017 |
10469 |
414.3 |
| Feb 10 2017 |
10488 |
414.3 |
| Feb 03 2017 |
10480 |
414.3 |
| Jan 27 2017 |
10493 |
414.3 |
| Jan 20 2017 |
10509 |
414.3 |
| Jan 13 2017 |
10517 |
414.3 |
| Jan 06 2017 |
10691 |
414.3 |
| Dec 30 2016 |
10755 |
414.3 |
| Dec 23 2016 |
10749 |
414.3 |
| Dec 16 2016 |
10792 |
414.3 |
| Dec 09 2016 |
9887 |
404.69 |
| Dec 02 2016 |
10057 |
404.69 |
| Nov 25 2016 |
10009 |
404.69 |
| Nov 18 2016 |
10088 |
404.69 |
| Nov 11 2016 |
9049 |
392.48 |
| Nov 04 2016 |
9028 |
392.48 |
| Oct 28 2016 |
8936 |
392.48 |
| Oct 21 2016 |
9002 |
392.48 |
