| Nov 30 2023 |
1033 |
293.75 |
| Nov 23 2023 |
1010 |
293.75 |
| Nov 16 2023 |
971 |
293.75 |
| Nov 09 2023 |
916 |
293.75 |
| Nov 02 2023 |
896 |
293.75 |
| Oct 26 2023 |
863 |
293.75 |
| Oct 19 2023 |
876 |
293.75 |
| Oct 12 2023 |
897 |
293.75 |
| Oct 05 2023 |
911 |
293.75 |
| Sep 28 2023 |
883 |
293.75 |
| Sep 21 2023 |
877 |
293.75 |
| Sep 14 2023 |
877 |
293.75 |
| Sep 07 2023 |
851 |
293.75 |
| Aug 31 2023 |
847 |
293.75 |
| Aug 24 2023 |
830 |
293.75 |
| Aug 17 2023 |
839 |
293.75 |
| Aug 10 2023 |
841 |
293.75 |
| Aug 03 2023 |
841 |
293.75 |
| Jul 27 2023 |
824 |
293.75 |
| Jul 20 2023 |
842 |
293.75 |
| Jul 13 2023 |
842 |
293.75 |
| Jul 06 2023 |
835 |
293.75 |
| Jun 29 2023 |
832 |
293.75 |
| Jun 22 2023 |
832 |
293.75 |
| Jun 15 2023 |
832 |
293.75 |
| Jun 08 2023 |
833 |
293.75 |
| Jun 01 2023 |
830 |
293.75 |
| May 25 2023 |
822 |
293.75 |
| May 18 2023 |
822 |
293.75 |
| May 11 2023 |
822 |
293.75 |
| May 04 2023 |
823 |
293.75 |
| Apr 27 2023 |
825 |
293.75 |
| Apr 20 2023 |
825 |
293.75 |
| Apr 13 2023 |
825 |
293.75 |
| Apr 06 2023 |
824 |
293.75 |
| Mar 30 2023 |
837 |
293.75 |
| Mar 23 2023 |
837 |
293.75 |
| Mar 16 2023 |
837 |
293.75 |
| Mar 09 2023 |
837 |
293.75 |
| Mar 02 2023 |
824 |
293.75 |
| Feb 23 2023 |
824 |
293.75 |
| Feb 16 2023 |
828 |
293.75 |
| Feb 09 2023 |
843 |
293.75 |
| Feb 02 2023 |
858 |
293.75 |
| Jan 26 2023 |
859 |
293.75 |
| Jan 19 2023 |
860 |
293.75 |
| Jan 12 2023 |
802 |
293.75 |
| Jan 05 2023 |
970 |
293.75 |
| Dec 29 2022 |
962 |
293.75 |
| Dec 22 2022 |
1238 |
293.75 |
| Dec 15 2022 |
1219 |
293.75 |
| Dec 08 2022 |
1226 |
293.75 |
| Dec 09 2021 |
2295 |
355.93 |
| Dec 02 2021 |
2352 |
355.93 |
| Nov 25 2021 |
2375 |
355.93 |
| Nov 18 2021 |
2416 |
355.93 |
| Nov 11 2021 |
2429 |
355.93 |
| Nov 04 2021 |
2432 |
355.93 |
| Oct 28 2021 |
2397 |
355.93 |
| Oct 21 2021 |
2485 |
355.93 |
| Oct 14 2021 |
2491 |
355.93 |
| Oct 07 2021 |
2320 |
355.93 |
| Sep 30 2021 |
2311 |
355.93 |
| Sep 23 2021 |
2226 |
355.93 |
| Sep 16 2021 |
2195 |
355.93 |
| Sep 09 2021 |
2155 |
355.93 |
| Sep 02 2021 |
2180 |
355.93 |
| Aug 26 2021 |
2176 |
355.93 |
| Aug 19 2021 |
2177 |
355.93 |
| Aug 12 2021 |
2173 |
355.93 |
| Aug 05 2021 |
2208 |
355.93 |
| Jul 29 2021 |
2222 |
355.93 |
| Jun 03 2021 |
2253 |
355.93 |
| Dec 11 2020 |
2872 |
355.93 |
| Dec 04 2020 |
3361 |
355.93 |
| Nov 27 2020 |
3298 |
355.93 |
| Nov 20 2020 |
3709 |
355.93 |
| Nov 13 2020 |
3922 |
355.93 |
| Nov 06 2020 |
4199 |
355.93 |
| Oct 30 2020 |
4462 |
355.93 |
| Oct 23 2020 |
4742 |
355.93 |
| Oct 16 2020 |
4931 |
355.93 |
| Oct 09 2020 |
5103 |
355.93 |
| Oct 02 2020 |
5258 |
355.93 |
| Sep 25 2020 |
5369 |
355.93 |
| Sep 18 2020 |
5512 |
355.93 |
| Sep 11 2020 |
5569 |
355.93 |
| Sep 04 2020 |
5634 |
355.93 |
| Aug 28 2020 |
5668 |
355.93 |
| Aug 21 2020 |
5701 |
355.93 |
| Aug 14 2020 |
5705 |
355.93 |
| Aug 07 2020 |
5763 |
355.93 |
| Jul 31 2020 |
5781 |
355.93 |
| Jul 24 2020 |
5781 |
355.93 |
| Jul 17 2020 |
5795 |
355.93 |
| Jul 10 2020 |
5812 |
355.93 |
| Jul 03 2020 |
5832 |
355.93 |
| Jun 26 2020 |
5832 |
355.93 |
| Jun 19 2020 |
5832 |
355.93 |
| Jun 12 2020 |
5834 |
355.93 |
| Jun 05 2020 |
5841 |
355.93 |
| May 29 2020 |
5855 |
355.93 |
| May 22 2020 |
5866 |
355.93 |
| May 15 2020 |
5866 |
355.93 |
| May 08 2020 |
5868 |
355.93 |
| May 01 2020 |
5871 |
355.93 |
| Apr 24 2020 |
5890 |
355.93 |
| Apr 17 2020 |
5890 |
355.93 |
| Apr 10 2020 |
5890 |
355.93 |
| Apr 03 2020 |
5890 |
355.93 |
| Mar 27 2020 |
5890 |
355.93 |
| Mar 20 2020 |
5893 |
355.93 |
| Mar 13 2020 |
5893 |
355.93 |
| Mar 06 2020 |
5893 |
355.93 |
| Feb 28 2020 |
5901 |
355.93 |
| Feb 21 2020 |
5922 |
355.93 |
| Feb 14 2020 |
5925 |
355.93 |
| Feb 07 2020 |
5934 |
355.93 |
| Jan 31 2020 |
5950 |
355.93 |
| Jan 24 2020 |
5686 |
355.93 |
| Jan 17 2020 |
5703 |
355.93 |
| Jan 10 2020 |
6106 |
355.93 |
| Jan 03 2020 |
6076 |
355.93 |
| Dec 27 2019 |
6084 |
355.93 |
| Dec 20 2019 |
6092 |
355.93 |
| Dec 08 2017 |
13702 |
446.85 |
| Dec 01 2017 |
13843 |
446.85 |
| Nov 24 2017 |
13861 |
446.85 |
| Nov 17 2017 |
13973 |
446.85 |
| Nov 10 2017 |
14363 |
446.85 |
| Nov 03 2017 |
14343 |
446.85 |
| Oct 27 2017 |
14297 |
446.85 |
| Oct 20 2017 |
14265 |
446.85 |
| Oct 13 2017 |
14078 |
446.85 |
| Oct 06 2017 |
11002 |
417.68 |
| Sep 29 2017 |
11001 |
417.68 |
| Sep 22 2017 |
10971 |
417.68 |
| Sep 15 2017 |
10993 |
417.68 |
| Sep 08 2017 |
10914 |
417.68 |
| Sep 01 2017 |
10934 |
417.68 |
| Aug 25 2017 |
10958 |
417.68 |
| Aug 18 2017 |
10977 |
417.68 |
| Aug 11 2017 |
10922 |
417.68 |
| Aug 04 2017 |
10943 |
417.68 |
| Jul 28 2017 |
10941 |
417.68 |
| Jul 21 2017 |
10963 |
417.68 |
| Jul 14 2017 |
10971 |
417.68 |
| Jul 07 2017 |
10967 |
417.68 |
| Jun 30 2017 |
10980 |
417.68 |
| Jun 23 2017 |
10976 |
417.68 |
| Jun 16 2017 |
10978 |
417.68 |
| Jun 09 2017 |
10948 |
417.68 |
| Jun 02 2017 |
10945 |
417.68 |
| May 26 2017 |
10824 |
417.68 |
| May 19 2017 |
10848 |
417.68 |
| May 12 2017 |
10804 |
417.68 |
| May 05 2017 |
10778 |
417.68 |
| Apr 28 2017 |
10764 |
417.68 |
| Apr 21 2017 |
10747 |
417.68 |
| Apr 14 2017 |
10759 |
417.68 |
| Apr 07 2017 |
10760 |
417.68 |
| Mar 31 2017 |
10760 |
417.68 |
| Mar 24 2017 |
10761 |
417.68 |
| Mar 17 2017 |
10748 |
417.68 |
| Mar 10 2017 |
10759 |
417.68 |
| Mar 03 2017 |
10759 |
417.68 |
| Feb 24 2017 |
10763 |
417.68 |
| Feb 17 2017 |
10778 |
417.68 |
| Feb 10 2017 |
10798 |
417.68 |
| Feb 03 2017 |
10789 |
417.68 |
| Jan 27 2017 |
10805 |
417.68 |
| Jan 20 2017 |
10821 |
417.68 |
| Jan 13 2017 |
10835 |
417.68 |
| Jan 06 2017 |
11016 |
417.68 |
| Dec 30 2016 |
11080 |
417.68 |
| Dec 23 2016 |
11083 |
417.68 |
| Dec 16 2016 |
11128 |
417.68 |
| Dec 09 2016 |
8475 |
388.51 |
| Dec 02 2016 |
8589 |
388.51 |
| Nov 25 2016 |
8548 |
388.51 |
| Nov 18 2016 |
8590 |
388.51 |
| Nov 11 2016 |
8701 |
388.51 |
| Nov 04 2016 |
8657 |
388.51 |
| Oct 28 2016 |
8568 |
388.51 |
| Oct 21 2016 |
8641 |
388.51 |
