| Jan 11 2019 |
7374 |
376.19 |
| Jan 04 2019 |
7441 |
376.19 |
| Dec 28 2018 |
7454 |
376.19 |
| Dec 21 2018 |
7395 |
376.19 |
| Dec 14 2018 |
7411 |
376.19 |
| Dec 07 2018 |
7502 |
376.19 |
| Nov 30 2018 |
8737 |
390.57 |
| Nov 23 2018 |
8607 |
388.39 |
| Nov 16 2018 |
8714 |
388.39 |
| Nov 09 2018 |
8535 |
386.91 |
| Nov 02 2018 |
8568 |
386.91 |
| Oct 26 2018 |
8379 |
386.91 |
| Oct 19 2018 |
8407 |
386.91 |
| Oct 12 2018 |
8017 |
382.42 |
| Oct 05 2018 |
7837 |
382.42 |
| Sep 28 2018 |
7871 |
382.42 |
| Sep 21 2018 |
7886 |
382.42 |
| Sep 14 2018 |
7788 |
382.42 |
| Sep 07 2018 |
7799 |
382.42 |
| Aug 31 2018 |
7761 |
382.42 |
| Aug 24 2018 |
7728 |
382.42 |
| Aug 17 2018 |
7723 |
382.42 |
| Aug 10 2018 |
7725 |
382.42 |
| Aug 03 2018 |
7736 |
382.42 |
| Jul 27 2018 |
7744 |
382.42 |
| Jul 20 2018 |
7748 |
382.42 |
| Jul 13 2018 |
7746 |
382.42 |
| Jul 06 2018 |
7740 |
382.42 |
| Jun 29 2018 |
7784 |
382.42 |
| Jun 22 2018 |
7784 |
382.42 |
| Jun 15 2018 |
7797 |
382.42 |
| Jun 08 2018 |
7811 |
382.42 |
| Jun 01 2018 |
7802 |
382.42 |
| May 25 2018 |
7811 |
382.42 |
| May 18 2018 |
7810 |
382.42 |
| May 11 2018 |
7824 |
382.42 |
| May 04 2018 |
7862 |
382.42 |
| Apr 27 2018 |
7858 |
382.42 |
| Apr 20 2018 |
7879 |
382.42 |
| Apr 13 2018 |
7878 |
382.42 |
| Apr 06 2018 |
7878 |
382.42 |
| Mar 30 2018 |
7878 |
382.42 |
| Mar 23 2018 |
7878 |
382.42 |
| Mar 16 2018 |
7871 |
382.42 |
| Mar 09 2018 |
7871 |
382.42 |
| Mar 02 2018 |
7872 |
382.42 |
| Feb 23 2018 |
7872 |
382.42 |
| Feb 16 2018 |
7878 |
382.42 |
| Feb 09 2018 |
7875 |
382.42 |
| Feb 02 2018 |
7888 |
382.42 |
| Jan 26 2018 |
7913 |
382.42 |
| Jan 19 2018 |
7890 |
382.42 |
| Jan 12 2018 |
7706 |
383.98 |
| Jan 05 2018 |
7917 |
383.98 |
| Dec 29 2017 |
7925 |
383.98 |
| Dec 22 2017 |
7925 |
383.98 |
| Dec 15 2017 |
7889 |
383.98 |
| Dec 08 2017 |
8078 |
383.98 |
| Dec 01 2017 |
7567 |
376.99 |
| Nov 24 2017 |
7306 |
373.47 |
| Nov 17 2017 |
7321 |
373.47 |
| Nov 10 2017 |
10642 |
410.65 |
| Nov 03 2017 |
10597 |
410.65 |
| Oct 27 2017 |
10541 |
410.65 |
| Oct 20 2017 |
10564 |
410.65 |
| Oct 13 2017 |
16571 |
469.55 |
| Oct 06 2017 |
13312 |
440.33 |
| Sep 29 2017 |
13314 |
440.33 |
| Sep 22 2017 |
13286 |
440.33 |
| Sep 15 2017 |
13312 |
440.33 |
| Sep 08 2017 |
13197 |
440.33 |
| Sep 01 2017 |
13207 |
440.33 |
| Aug 25 2017 |
13221 |
440.33 |
| Aug 18 2017 |
13250 |
440.33 |
| Aug 11 2017 |
13175 |
440.33 |
| Aug 04 2017 |
13195 |
440.33 |
| Jul 28 2017 |
13194 |
440.33 |
| Jul 21 2017 |
13217 |
440.33 |
| Jul 14 2017 |
13222 |
440.33 |
| Jul 07 2017 |
13217 |
440.33 |
| Jun 30 2017 |
13229 |
440.33 |
| Jun 23 2017 |
13229 |
440.33 |
| Jun 16 2017 |
13226 |
440.33 |
| Jun 09 2017 |
13200 |
440.33 |
| Jun 02 2017 |
13201 |
440.33 |
| May 26 2017 |
13072 |
440.33 |
| May 19 2017 |
13091 |
440.33 |
| May 12 2017 |
13043 |
440.33 |
| May 05 2017 |
13007 |
440.33 |
| Apr 28 2017 |
12989 |
440.33 |
| Apr 21 2017 |
12974 |
440.33 |
| Apr 14 2017 |
12995 |
440.33 |
| Apr 07 2017 |
12996 |
440.33 |
| Mar 31 2017 |
12996 |
440.33 |
| Mar 24 2017 |
12996 |
440.33 |
| Mar 17 2017 |
12986 |
440.33 |
| Mar 10 2017 |
13003 |
440.33 |
| Mar 03 2017 |
13003 |
440.33 |
| Feb 24 2017 |
13003 |
440.33 |
| Feb 17 2017 |
13015 |
440.33 |
| Feb 10 2017 |
13034 |
440.33 |
| Feb 03 2017 |
13027 |
440.33 |
| Jan 27 2017 |
13032 |
440.33 |
| Jan 20 2017 |
13054 |
440.33 |
| Jan 13 2017 |
13068 |
440.33 |
| Jan 06 2017 |
13283 |
440.33 |
| Dec 30 2016 |
13343 |
440.33 |
| Dec 23 2016 |
13346 |
440.33 |
| Dec 16 2016 |
13387 |
440.33 |
| Dec 09 2016 |
13442 |
440.33 |
| Dec 02 2016 |
13704 |
440.33 |
| Nov 25 2016 |
13620 |
440.33 |
| Nov 18 2016 |
13763 |
440.33 |
| Nov 11 2016 |
13004 |
432.08 |
| Nov 04 2016 |
12982 |
432.08 |
| Oct 28 2016 |
12873 |
432.08 |
| Oct 21 2016 |
12958 |
432.08 |
