| Dec 08 2017 |
16466 |
473.47 |
| Dec 01 2017 |
16620 |
473.47 |
| Nov 24 2017 |
16643 |
473.47 |
| Nov 17 2017 |
16800 |
473.47 |
| Nov 10 2017 |
14287 |
446.05 |
| Nov 03 2017 |
14247 |
446.05 |
| Oct 27 2017 |
14217 |
446.05 |
| Oct 20 2017 |
14189 |
446.05 |
| Oct 13 2017 |
13991 |
446.05 |
| Oct 06 2017 |
11665 |
424.23 |
| Sep 29 2017 |
11644 |
424.23 |
| Sep 22 2017 |
11614 |
424.23 |
| Sep 15 2017 |
11653 |
424.23 |
| Sep 08 2017 |
11554 |
424.23 |
| Sep 01 2017 |
11579 |
424.23 |
| Aug 25 2017 |
11597 |
424.23 |
| Aug 18 2017 |
11621 |
424.23 |
| Aug 11 2017 |
11557 |
424.23 |
| Aug 04 2017 |
11578 |
424.23 |
| Jul 28 2017 |
11577 |
424.23 |
| Jul 21 2017 |
11598 |
424.23 |
| Jul 14 2017 |
11607 |
424.23 |
| Jul 07 2017 |
11603 |
424.23 |
| Jun 30 2017 |
11612 |
424.23 |
| Jun 23 2017 |
11611 |
424.23 |
| Jun 16 2017 |
11615 |
424.23 |
| Jun 09 2017 |
11590 |
424.23 |
| Jun 02 2017 |
11592 |
424.23 |
| May 26 2017 |
11466 |
424.23 |
| May 19 2017 |
11485 |
424.23 |
| May 12 2017 |
11438 |
424.23 |
| May 05 2017 |
11412 |
424.23 |
| Apr 28 2017 |
11395 |
424.23 |
| Apr 21 2017 |
11378 |
424.23 |
| Apr 14 2017 |
11392 |
424.23 |
| Apr 07 2017 |
11393 |
424.23 |
| Mar 31 2017 |
11393 |
424.23 |
| Mar 24 2017 |
11393 |
424.23 |
| Mar 17 2017 |
11380 |
424.23 |
| Mar 10 2017 |
11394 |
424.23 |
| Mar 03 2017 |
11394 |
424.23 |
| Feb 24 2017 |
11393 |
424.23 |
| Feb 17 2017 |
11405 |
424.23 |
| Feb 10 2017 |
11424 |
424.23 |
| Feb 03 2017 |
11417 |
424.23 |
| Jan 27 2017 |
11431 |
424.23 |
| Jan 20 2017 |
11449 |
424.23 |
| Jan 13 2017 |
11462 |
424.23 |
| Jan 06 2017 |
11644 |
424.23 |
| Dec 30 2016 |
11713 |
424.23 |
| Dec 23 2016 |
11713 |
424.23 |
| Dec 16 2016 |
11752 |
424.23 |
| Dec 09 2016 |
9400 |
399.6 |
| Dec 02 2016 |
9552 |
399.6 |
| Nov 25 2016 |
9498 |
399.6 |
| Nov 18 2016 |
9555 |
399.6 |
| Nov 11 2016 |
8016 |
380.58 |
| Nov 04 2016 |
7974 |
380.58 |
| Oct 28 2016 |
7901 |
380.58 |
| Oct 21 2016 |
7956 |
380.58 |
