| Sep 16 2021 |
939 |
278.07 |
| Sep 09 2021 |
938 |
278.07 |
| Sep 02 2021 |
959 |
278.07 |
| Aug 26 2021 |
956 |
278.07 |
| Aug 19 2021 |
955 |
278.07 |
| Aug 12 2021 |
955 |
278.07 |
| Aug 05 2021 |
973 |
278.07 |
| Jul 29 2021 |
978 |
278.07 |
| Jun 03 2021 |
977 |
278.07 |
| Sep 18 2020 |
2209 |
278.07 |
| Sep 11 2020 |
2217 |
278.07 |
| Sep 04 2020 |
2244 |
278.07 |
| Aug 28 2020 |
2248 |
278.07 |
| Aug 21 2020 |
2269 |
278.07 |
| Aug 14 2020 |
2272 |
278.07 |
| Aug 07 2020 |
2302 |
278.07 |
| Jul 31 2020 |
2310 |
278.07 |
| Jul 24 2020 |
2310 |
278.07 |
| Jul 17 2020 |
2315 |
278.07 |
| Jul 10 2020 |
2326 |
278.07 |
| Jul 03 2020 |
2331 |
278.07 |
| Jun 26 2020 |
2331 |
278.07 |
| Jun 19 2020 |
2331 |
278.07 |
| Jun 12 2020 |
2333 |
278.07 |
| Jun 05 2020 |
2334 |
278.07 |
| May 29 2020 |
2334 |
278.07 |
| May 22 2020 |
2336 |
278.07 |
| May 15 2020 |
2336 |
278.07 |
| May 08 2020 |
2336 |
278.07 |
| May 01 2020 |
2341 |
278.07 |
| Apr 24 2020 |
2346 |
278.07 |
| Apr 17 2020 |
2346 |
278.07 |
| Apr 10 2020 |
2346 |
278.07 |
| Apr 03 2020 |
2346 |
278.07 |
| Mar 27 2020 |
2346 |
278.07 |
| Mar 20 2020 |
2346 |
278.07 |
| Mar 13 2020 |
2346 |
278.07 |
| Mar 06 2020 |
2346 |
278.07 |
| Feb 28 2020 |
2349 |
278.07 |
| Feb 21 2020 |
2347 |
278.07 |
| Feb 14 2020 |
2354 |
278.07 |
| Feb 07 2020 |
2350 |
278.07 |
| Jan 31 2020 |
2363 |
278.07 |
| Jan 24 2020 |
2207 |
278.07 |
| Jan 17 2020 |
2222 |
278.07 |
| Jan 10 2020 |
2474 |
278.07 |
| Jan 03 2020 |
2476 |
278.07 |
| Dec 27 2019 |
2461 |
278.07 |
| Dec 20 2019 |
2467 |
278.07 |
| Dec 13 2019 |
2455 |
278.07 |
| Dec 06 2019 |
2290 |
278.07 |
| Nov 29 2019 |
2332 |
278.07 |
| Nov 22 2019 |
2369 |
278.07 |
| Nov 15 2019 |
2391 |
278.07 |
| Nov 08 2019 |
2391 |
278.07 |
| Nov 01 2019 |
2381 |
278.07 |
| Oct 25 2019 |
2359 |
278.07 |
| Oct 18 2019 |
2341 |
278.07 |
| Oct 11 2019 |
2379 |
278.07 |
| Oct 04 2019 |
2429 |
278.07 |
| Sep 27 2019 |
2426 |
278.07 |
| Oct 12 2018 |
19207 |
495.96 |
| Oct 05 2018 |
18913 |
495.96 |
| Sep 28 2018 |
18982 |
495.96 |
| Sep 21 2018 |
18993 |
495.96 |
| Sep 14 2018 |
18760 |
495.96 |
| Sep 07 2018 |
18644 |
495.96 |
| Aug 31 2018 |
18481 |
495.96 |
| Aug 24 2018 |
18406 |
495.96 |
| Aug 17 2018 |
18393 |
495.96 |
| Aug 10 2018 |
18402 |
495.96 |
| Aug 03 2018 |
18427 |
495.96 |
| Jul 27 2018 |
18440 |
495.96 |
| Jul 20 2018 |
18460 |
495.96 |
| Jul 13 2018 |
18463 |
495.96 |
| Jul 06 2018 |
18432 |
495.96 |
| Jun 29 2018 |
18496 |
495.96 |
| Jun 22 2018 |
18496 |
495.96 |
| Jun 15 2018 |
18521 |
495.96 |
| Jun 08 2018 |
18552 |
495.96 |
| Jun 01 2018 |
18540 |
495.96 |
| May 25 2018 |
18557 |
495.96 |
| May 18 2018 |
18520 |
495.96 |
| May 11 2018 |
18548 |
495.96 |
| May 04 2018 |
18631 |
495.96 |
| Apr 27 2018 |
18621 |
495.96 |
| Apr 20 2018 |
18672 |
495.96 |
| Apr 13 2018 |
18667 |
495.96 |
| Apr 06 2018 |
18667 |
495.96 |
| Mar 30 2018 |
18668 |
495.96 |
| Mar 23 2018 |
18668 |
495.96 |
| Mar 16 2018 |
18653 |
495.96 |
| Mar 09 2018 |
18653 |
495.96 |
| Mar 02 2018 |
18660 |
495.96 |
| Feb 23 2018 |
18655 |
495.96 |
| Feb 16 2018 |
18669 |
495.96 |
| Feb 09 2018 |
18660 |
495.96 |
| Feb 02 2018 |
18674 |
495.96 |
| Jan 26 2018 |
18705 |
495.96 |
| Jan 19 2018 |
18646 |
495.96 |
| Jan 12 2018 |
18205 |
495.96 |
| Jan 05 2018 |
11929 |
431.11 |
| Dec 29 2017 |
11946 |
431.11 |
| Dec 22 2017 |
11940 |
431.11 |
| Dec 15 2017 |
11900 |
431.11 |
| Dec 08 2017 |
10071 |
409 |
| Dec 01 2017 |
10167 |
409 |
| Nov 24 2017 |
10204 |
409 |
| Nov 17 2017 |
10247 |
409 |
| Nov 10 2017 |
9345 |
396.21 |
| Nov 03 2017 |
9343 |
396.21 |
| Oct 27 2017 |
9261 |
396.21 |
| Oct 20 2017 |
9248 |
396.21 |
| Oct 13 2017 |
6478 |
362.96 |
| Oct 06 2017 |
6575 |
365.38 |
| Sep 29 2017 |
6575 |
365.38 |
| Sep 22 2017 |
6553 |
365.38 |
| Sep 15 2017 |
6558 |
365.38 |
| Sep 08 2017 |
6520 |
365.38 |
| Sep 01 2017 |
6526 |
365.38 |
| Aug 25 2017 |
6543 |
365.38 |
| Aug 18 2017 |
6554 |
365.38 |
| Aug 11 2017 |
6534 |
365.38 |
| Aug 04 2017 |
6548 |
365.38 |
| Jul 28 2017 |
6544 |
365.38 |
| Jul 21 2017 |
6556 |
365.38 |
| Jul 14 2017 |
6563 |
365.38 |
| Jul 07 2017 |
6559 |
365.38 |
| Jun 30 2017 |
6567 |
365.38 |
| Jun 23 2017 |
6566 |
365.38 |
| Jun 16 2017 |
6558 |
365.38 |
| Jun 09 2017 |
6540 |
365.38 |
| Jun 02 2017 |
6537 |
365.38 |
| May 26 2017 |
6440 |
365.38 |
| May 19 2017 |
6457 |
365.38 |
| May 12 2017 |
6427 |
365.38 |
| May 05 2017 |
6417 |
365.38 |
| Apr 28 2017 |
6411 |
365.38 |
| Apr 21 2017 |
6396 |
365.38 |
| Apr 14 2017 |
6401 |
365.38 |
| Apr 07 2017 |
6402 |
365.38 |
| Mar 31 2017 |
6402 |
365.38 |
| Mar 24 2017 |
6402 |
365.38 |
| Mar 17 2017 |
6395 |
365.38 |
| Mar 10 2017 |
6402 |
365.38 |
| Mar 03 2017 |
6402 |
365.38 |
| Feb 24 2017 |
6403 |
365.38 |
| Feb 17 2017 |
6411 |
365.38 |
| Feb 10 2017 |
6423 |
365.38 |
| Feb 03 2017 |
6418 |
365.38 |
| Jan 27 2017 |
6431 |
365.38 |
| Jan 20 2017 |
6448 |
365.38 |
| Jan 13 2017 |
6451 |
365.38 |
| Jan 06 2017 |
6565 |
365.08 |
| Dec 30 2016 |
6613 |
365.08 |
| Dec 23 2016 |
6620 |
365.08 |
| Dec 16 2016 |
6614 |
365.08 |
| Dec 09 2016 |
6646 |
365.24 |
| Dec 02 2016 |
6718 |
365.24 |
| Nov 25 2016 |
6676 |
365.24 |
| Nov 18 2016 |
6696 |
365.24 |
| Nov 11 2016 |
7335 |
372.64 |
| Nov 04 2016 |
7292 |
372.64 |
| Oct 28 2016 |
7234 |
372.64 |
| Oct 21 2016 |
7309 |
372.64 |
