| Oct 11 2019 |
7454 |
376.93 |
| Oct 04 2019 |
7500 |
376.93 |
| Sep 27 2019 |
7480 |
376.93 |
| Sep 20 2019 |
7366 |
376.93 |
| Sep 13 2019 |
7414 |
376.93 |
| Sep 06 2019 |
7234 |
376.93 |
| Aug 30 2019 |
7264 |
376.93 |
| Aug 23 2019 |
7276 |
376.93 |
| Aug 16 2019 |
7229 |
376.93 |
| Aug 09 2019 |
7229 |
376.93 |
| Aug 02 2019 |
7232 |
376.93 |
| Jul 26 2019 |
7235 |
376.93 |
| Jul 19 2019 |
7249 |
376.93 |
| Jul 12 2019 |
7260 |
376.93 |
| Jul 05 2019 |
7269 |
376.93 |
| Jun 28 2019 |
7285 |
376.93 |
| Jun 21 2019 |
7299 |
376.93 |
| Jun 14 2019 |
7293 |
376.93 |
| Jun 07 2019 |
7289 |
376.93 |
| May 31 2019 |
7302 |
376.93 |
| May 24 2019 |
7301 |
376.93 |
| May 17 2019 |
7319 |
376.93 |
| May 10 2019 |
7315 |
376.93 |
| May 03 2019 |
7319 |
376.93 |
| Apr 26 2019 |
7315 |
376.93 |
| Apr 19 2019 |
7317 |
376.93 |
| Apr 12 2019 |
7320 |
376.93 |
| Apr 05 2019 |
7320 |
376.93 |
| Mar 29 2019 |
7320 |
376.93 |
| Mar 22 2019 |
7318 |
376.93 |
| Mar 15 2019 |
7324 |
376.93 |
| Mar 08 2019 |
7295 |
376.93 |
| Mar 01 2019 |
7298 |
376.93 |
| Feb 22 2019 |
7293 |
376.93 |
| Feb 15 2019 |
7306 |
376.93 |
| Feb 08 2019 |
7290 |
376.93 |
| Feb 01 2019 |
7311 |
376.93 |
| Jan 25 2019 |
7311 |
376.93 |
| Jan 18 2019 |
7022 |
376.93 |
| Jan 11 2019 |
7428 |
376.93 |
| Jan 04 2019 |
7498 |
376.93 |
| Dec 28 2018 |
7509 |
376.93 |
| Dec 21 2018 |
7450 |
376.93 |
| Dec 14 2018 |
7460 |
376.93 |
| Dec 07 2018 |
7552 |
376.93 |
| Nov 30 2018 |
5311 |
341.91 |
| Nov 23 2018 |
5329 |
341.91 |
| Nov 16 2018 |
5382 |
341.91 |
| Nov 09 2018 |
5313 |
341.91 |
| Nov 02 2018 |
5333 |
341.91 |
| Oct 26 2018 |
3442 |
306.9 |
| Oct 19 2018 |
3467 |
306.9 |
| Oct 12 2018 |
4192 |
322.53 |
| Oct 05 2018 |
4090 |
322.53 |
| Sep 28 2018 |
4096 |
322.53 |
| Sep 21 2018 |
4119 |
322.53 |
| Sep 14 2018 |
4074 |
322.53 |
| Sep 07 2018 |
4074 |
322.53 |
| Aug 31 2018 |
4047 |
322.53 |
| Aug 24 2018 |
4041 |
322.53 |
| Aug 17 2018 |
4048 |
322.53 |
| Aug 10 2018 |
4052 |
322.53 |
| Aug 03 2018 |
4060 |
322.53 |
| Jul 27 2018 |
4066 |
322.53 |
| Jul 20 2018 |
4069 |
322.53 |
| Jul 13 2018 |
4066 |
322.53 |
| Jul 06 2018 |
4067 |
322.53 |
| Jun 29 2018 |
4099 |
322.53 |
| Jun 22 2018 |
4099 |
322.53 |
| Jun 15 2018 |
4102 |
322.53 |
| Jun 08 2018 |
4111 |
322.53 |
| Jun 01 2018 |
4108 |
322.53 |
| May 25 2018 |
4124 |
322.53 |
| May 18 2018 |
4123 |
322.53 |
| May 11 2018 |
4132 |
322.53 |
| May 04 2018 |
4169 |
322.53 |
| Apr 27 2018 |
4167 |
322.53 |
| Apr 20 2018 |
4184 |
322.53 |
| Apr 13 2018 |
4182 |
322.53 |
| Apr 06 2018 |
4182 |
322.53 |
| Mar 30 2018 |
4182 |
322.53 |
| Mar 23 2018 |
4182 |
322.53 |
| Mar 16 2018 |
4177 |
322.53 |
| Mar 09 2018 |
4177 |
322.53 |
| Mar 02 2018 |
4177 |
322.53 |
| Feb 23 2018 |
4175 |
322.53 |
| Feb 16 2018 |
4180 |
322.53 |
| Feb 09 2018 |
4175 |
322.53 |
| Feb 02 2018 |
4190 |
322.53 |
| Jan 26 2018 |
4210 |
322.53 |
| Jan 19 2018 |
4212 |
322.53 |
| Jan 12 2018 |
3995 |
322.53 |
| Jan 05 2018 |
4163 |
322.53 |
| Dec 29 2017 |
4172 |
322.53 |
| Dec 22 2017 |
4165 |
322.53 |
| Dec 15 2017 |
4149 |
322.53 |
| Dec 08 2017 |
6436 |
361.75 |
| Dec 01 2017 |
8537 |
389.18 |
| Nov 24 2017 |
8556 |
389.18 |
| Nov 17 2017 |
8560 |
389.18 |
| Nov 10 2017 |
8779 |
389.18 |
| Nov 03 2017 |
8754 |
389.18 |
| Oct 27 2017 |
8620 |
389.18 |
| Oct 20 2017 |
8635 |
389.18 |
| Oct 13 2017 |
13373 |
440.19 |
| Oct 06 2017 |
9749 |
404.43 |
| Sep 29 2017 |
9710 |
404.43 |
| Sep 22 2017 |
9729 |
404.43 |
| Sep 15 2017 |
9731 |
404.43 |
| Sep 08 2017 |
9690 |
404.43 |
| Sep 01 2017 |
9705 |
404.43 |
| Aug 25 2017 |
9713 |
404.43 |
| Aug 18 2017 |
9730 |
404.43 |
| Aug 11 2017 |
9686 |
404.43 |
| Aug 04 2017 |
9703 |
404.43 |
| Jul 28 2017 |
9701 |
404.43 |
| Jul 21 2017 |
9719 |
404.43 |
| Jul 14 2017 |
9723 |
404.43 |
| Jul 07 2017 |
9718 |
404.43 |
| Jun 30 2017 |
9730 |
404.43 |
| Jun 23 2017 |
9727 |
404.43 |
| Jun 16 2017 |
9731 |
404.43 |
| Jun 09 2017 |
9708 |
404.43 |
| Jun 02 2017 |
9703 |
404.43 |
| May 26 2017 |
9587 |
404.43 |
| May 19 2017 |
9606 |
404.43 |
| May 12 2017 |
9567 |
404.43 |
| May 05 2017 |
9539 |
404.43 |
| Apr 28 2017 |
9528 |
404.43 |
| Apr 21 2017 |
9513 |
404.43 |
| Apr 14 2017 |
9520 |
404.43 |
| Apr 07 2017 |
9521 |
404.43 |
| Mar 31 2017 |
9521 |
404.43 |
| Mar 24 2017 |
9522 |
404.43 |
| Mar 17 2017 |
9513 |
404.43 |
| Mar 10 2017 |
9522 |
404.43 |
| Mar 03 2017 |
9522 |
404.43 |
| Feb 24 2017 |
9525 |
404.43 |
| Feb 17 2017 |
9537 |
404.43 |
| Feb 10 2017 |
9551 |
404.43 |
| Feb 03 2017 |
9551 |
404.43 |
| Jan 27 2017 |
9561 |
404.43 |
| Jan 20 2017 |
9578 |
404.43 |
| Jan 13 2017 |
9586 |
404.43 |
| Jan 06 2017 |
9748 |
404.43 |
| Dec 30 2016 |
9782 |
404.43 |
| Dec 23 2016 |
9783 |
404.43 |
| Dec 16 2016 |
9828 |
404.43 |
| Dec 09 2016 |
6890 |
368.68 |
| Dec 02 2016 |
6963 |
368.68 |
| Nov 25 2016 |
6924 |
368.68 |
| Nov 18 2016 |
6950 |
368.68 |
| Nov 11 2016 |
7010 |
368.68 |
| Nov 04 2016 |
6975 |
368.68 |
| Oct 28 2016 |
6912 |
368.68 |
| Oct 21 2016 |
6985 |
368.68 |
