| Oct 12 2018 |
8669 |
390.76 |
| Oct 05 2018 |
8485 |
390.76 |
| Sep 28 2018 |
8524 |
390.76 |
| Sep 21 2018 |
8504 |
390.76 |
| Sep 14 2018 |
8407 |
390.76 |
| Sep 07 2018 |
8410 |
390.76 |
| Aug 31 2018 |
8363 |
390.76 |
| Aug 24 2018 |
8334 |
390.76 |
| Aug 17 2018 |
8332 |
390.76 |
| Aug 10 2018 |
8334 |
390.76 |
| Aug 03 2018 |
8346 |
390.76 |
| Jul 27 2018 |
8354 |
390.76 |
| Jul 20 2018 |
8363 |
390.76 |
| Jul 13 2018 |
8361 |
390.76 |
| Jul 06 2018 |
8353 |
390.76 |
| Jun 29 2018 |
8399 |
390.76 |
| Jun 22 2018 |
8399 |
390.76 |
| Jun 15 2018 |
8415 |
390.76 |
| Jun 08 2018 |
8428 |
390.76 |
| Jun 01 2018 |
8420 |
390.76 |
| May 25 2018 |
8430 |
390.76 |
| May 18 2018 |
8422 |
390.76 |
| May 11 2018 |
8439 |
390.76 |
| May 04 2018 |
8483 |
390.76 |
| Apr 27 2018 |
8480 |
390.76 |
| Apr 20 2018 |
8501 |
390.76 |
| Apr 13 2018 |
8499 |
390.76 |
| Apr 06 2018 |
8499 |
390.76 |
| Mar 30 2018 |
8499 |
390.76 |
| Mar 23 2018 |
8499 |
390.76 |
| Mar 16 2018 |
8496 |
390.76 |
| Mar 09 2018 |
8496 |
390.76 |
| Mar 02 2018 |
8498 |
390.76 |
| Feb 23 2018 |
8495 |
390.76 |
| Feb 16 2018 |
8504 |
390.76 |
| Feb 09 2018 |
8498 |
390.76 |
| Feb 02 2018 |
8511 |
390.76 |
| Jan 26 2018 |
8538 |
390.76 |
| Jan 19 2018 |
8515 |
390.76 |
| Jan 12 2018 |
8213 |
390.76 |
| Jan 05 2018 |
8441 |
390.76 |
| Dec 29 2017 |
8455 |
390.76 |
| Dec 22 2017 |
8447 |
390.76 |
| Dec 15 2017 |
8412 |
390.76 |
| Dec 08 2017 |
8616 |
390.76 |
| Dec 01 2017 |
8658 |
390.76 |
| Nov 24 2017 |
8673 |
390.76 |
| Nov 17 2017 |
8679 |
390.76 |
| Nov 10 2017 |
11538 |
419.46 |
| Nov 03 2017 |
11495 |
419.46 |
| Oct 27 2017 |
11431 |
419.46 |
| Oct 20 2017 |
11419 |
419.46 |
| Oct 13 2017 |
14202 |
448.16 |
| Oct 06 2017 |
10056 |
407.76 |
| Sep 29 2017 |
10040 |
407.76 |
| Sep 22 2017 |
10044 |
407.76 |
| Sep 15 2017 |
10050 |
407.76 |
| Sep 08 2017 |
10010 |
407.76 |
| Sep 01 2017 |
10026 |
407.76 |
| Aug 25 2017 |
10035 |
407.76 |
| Aug 18 2017 |
10058 |
407.76 |
| Aug 11 2017 |
10015 |
407.76 |
| Aug 04 2017 |
10031 |
407.76 |
| Jul 28 2017 |
10029 |
407.76 |
| Jul 21 2017 |
10047 |
407.76 |
| Jul 14 2017 |
10051 |
407.76 |
| Jul 07 2017 |
10047 |
407.76 |
| Jun 30 2017 |
10058 |
407.76 |
| Jun 23 2017 |
10056 |
407.76 |
| Jun 16 2017 |
10060 |
407.76 |
| Jun 09 2017 |
10037 |
407.76 |
| Jun 02 2017 |
10030 |
407.76 |
| May 26 2017 |
9913 |
407.76 |
| May 19 2017 |
9929 |
407.76 |
| May 12 2017 |
9889 |
407.76 |
| May 05 2017 |
9860 |
407.76 |
| Apr 28 2017 |
9847 |
407.76 |
| Apr 21 2017 |
9832 |
407.76 |
| Apr 14 2017 |
9841 |
407.76 |
| Apr 07 2017 |
9842 |
407.76 |
| Mar 31 2017 |
9842 |
407.76 |
| Mar 24 2017 |
9843 |
407.76 |
| Mar 17 2017 |
9835 |
407.76 |
| Mar 10 2017 |
9845 |
407.76 |
| Mar 03 2017 |
9845 |
407.76 |
| Feb 24 2017 |
9848 |
407.76 |
| Feb 17 2017 |
9859 |
407.76 |
| Feb 10 2017 |
9877 |
407.76 |
| Feb 03 2017 |
9876 |
407.76 |
| Jan 27 2017 |
9889 |
407.76 |
| Jan 20 2017 |
9906 |
407.76 |
| Jan 13 2017 |
9917 |
407.76 |
| Jan 06 2017 |
10081 |
407.76 |
| Dec 30 2016 |
10122 |
407.76 |
| Dec 23 2016 |
10123 |
407.76 |
| Dec 16 2016 |
10168 |
407.76 |
| Dec 09 2016 |
10215 |
407.76 |
| Dec 02 2016 |
10388 |
407.76 |
| Nov 25 2016 |
10322 |
407.76 |
| Nov 18 2016 |
10395 |
407.76 |
| Nov 11 2016 |
6916 |
367.36 |
| Nov 04 2016 |
6882 |
367.36 |
| Oct 28 2016 |
6819 |
367.36 |
| Oct 21 2016 |
6886 |
367.36 |
