| May 12 2024 |
95 |
175.51 |
| May 10 2024 |
95 |
175.51 |
| May 03 2024 |
95 |
175.51 |
| Apr 25 2024 |
95 |
175.51 |
| Apr 18 2024 |
95 |
175.51 |
| Apr 11 2024 |
95 |
175.51 |
| Apr 04 2024 |
95 |
175.51 |
| Mar 28 2024 |
95 |
175.51 |
| Mar 21 2024 |
95 |
175.51 |
| Mar 14 2024 |
95 |
175.51 |
| Mar 07 2024 |
95 |
175.51 |
| Feb 29 2024 |
95 |
175.51 |
| Feb 22 2024 |
95 |
175.51 |
| Feb 15 2024 |
95 |
175.51 |
| Feb 08 2024 |
95 |
175.51 |
| Feb 01 2024 |
94 |
175.51 |
| Jan 25 2024 |
98 |
175.51 |
| Jan 18 2024 |
100 |
175.51 |
| Jan 11 2024 |
98 |
175.51 |
| Jan 04 2024 |
101 |
175.51 |
| Dec 28 2023 |
96 |
175.51 |
| Dec 21 2023 |
91 |
174.23 |
| Dec 14 2023 |
94 |
174.23 |
| Dec 07 2023 |
102 |
176.92 |
| Nov 30 2023 |
102 |
176.92 |
| Nov 23 2023 |
117 |
182.97 |
| Nov 16 2023 |
127 |
185.47 |
| Nov 09 2023 |
149 |
188.48 |
| Nov 02 2023 |
159 |
190.97 |
| Oct 26 2023 |
132 |
185.18 |
| Oct 19 2023 |
101 |
178.06 |
| Oct 12 2023 |
99 |
178.06 |
| Oct 05 2023 |
81 |
172.95 |
| Sep 28 2023 |
80 |
172.95 |
| Sep 21 2023 |
79 |
172.95 |
| Sep 14 2023 |
79 |
172.95 |
| Sep 07 2023 |
78 |
172.95 |
| Aug 31 2023 |
78 |
172.95 |
| Aug 24 2023 |
78 |
172.95 |
| Aug 17 2023 |
78 |
172.95 |
| Aug 10 2023 |
78 |
172.95 |
| Aug 03 2023 |
78 |
172.95 |
| Jul 27 2023 |
78 |
172.95 |
| Jul 20 2023 |
78 |
172.95 |
| Jul 13 2023 |
78 |
172.95 |
| Jul 06 2023 |
78 |
172.95 |
| Jun 29 2023 |
78 |
172.95 |
| Jun 22 2023 |
78 |
172.95 |
| Jun 15 2023 |
78 |
172.95 |
| Jun 08 2023 |
78 |
172.95 |
| Jun 01 2023 |
78 |
172.95 |
| May 25 2023 |
78 |
172.95 |
| May 18 2023 |
78 |
172.95 |
| May 11 2023 |
78 |
172.95 |
| May 04 2023 |
78 |
172.95 |
| Apr 27 2023 |
78 |
172.95 |
| Apr 20 2023 |
78 |
172.95 |
| Apr 13 2023 |
78 |
172.95 |
| Apr 06 2023 |
78 |
172.95 |
| Mar 30 2023 |
78 |
172.95 |
| Mar 23 2023 |
78 |
172.95 |
| Mar 16 2023 |
78 |
172.95 |
| Mar 09 2023 |
78 |
172.95 |
| Mar 02 2023 |
78 |
172.95 |
| Feb 23 2023 |
79 |
172.95 |
| Feb 16 2023 |
80 |
172.95 |
| Feb 09 2023 |
80 |
172.95 |
| Feb 02 2023 |
81 |
172.95 |
| Jan 26 2023 |
79 |
172.95 |
| Jan 19 2023 |
79 |
172.95 |
| Jan 12 2023 |
76 |
172.95 |
| Jan 05 2023 |
78 |
172.95 |
| Dec 29 2022 |
67 |
171.51 |
| Dec 22 2022 |
81 |
171.51 |
| Dec 15 2022 |
76 |
171.51 |
| Dec 08 2022 |
74 |
171.51 |
| Dec 01 2022 |
92 |
176.01 |
| Nov 24 2022 |
93 |
176.01 |
| Nov 17 2022 |
131 |
185.26 |
| Nov 10 2022 |
128 |
185.26 |
| Nov 03 2022 |
191 |
194.96 |
| Oct 27 2022 |
179 |
197.16 |
| Oct 20 2022 |
179 |
197.16 |
| Oct 13 2022 |
180 |
197.16 |
| Oct 06 2022 |
181 |
197.16 |
| Sep 29 2022 |
182 |
197.16 |
| Sep 22 2022 |
183 |
197.16 |
| Sep 15 2022 |
183 |
197.16 |
| Sep 08 2022 |
183 |
197.16 |
| Sep 01 2022 |
183 |
197.16 |
| Aug 25 2022 |
183 |
197.16 |
| Aug 18 2022 |
183 |
197.16 |
| Aug 11 2022 |
184 |
197.16 |
| Aug 04 2022 |
184 |
197.16 |
| Jul 28 2022 |
184 |
197.16 |
| Jul 21 2022 |
184 |
197.16 |
| Jul 14 2022 |
184 |
197.16 |
| Jul 07 2022 |
184 |
197.16 |
| Jun 30 2022 |
184 |
197.16 |
| Jun 23 2022 |
184 |
197.16 |
| Jun 16 2022 |
184 |
197.16 |
| Jun 09 2022 |
184 |
197.16 |
| Jun 02 2022 |
184 |
197.16 |
| May 26 2022 |
184 |
197.16 |
| May 19 2022 |
184 |
197.16 |
| May 12 2022 |
184 |
197.16 |
| May 05 2022 |
184 |
197.16 |
| Apr 28 2022 |
184 |
197.16 |
| Apr 21 2022 |
184 |
197.16 |
| Apr 14 2022 |
184 |
197.16 |
| Apr 07 2022 |
184 |
197.16 |
| Mar 31 2022 |
184 |
197.16 |
| Mar 24 2022 |
184 |
197.16 |
| Mar 17 2022 |
184 |
197.16 |
| Mar 10 2022 |
184 |
197.16 |
| Mar 03 2022 |
184 |
197.16 |
| Feb 24 2022 |
184 |
197.16 |
| Feb 17 2022 |
184 |
197.16 |
| Feb 10 2022 |
186 |
197.16 |
| Feb 03 2022 |
188 |
197.16 |
| Jan 27 2022 |
188 |
197.16 |
| Jan 20 2022 |
184 |
197.16 |
| Jan 13 2022 |
187 |
197.16 |
| Jan 06 2022 |
200 |
197.16 |
| Dec 30 2021 |
206 |
197.16 |
| Dec 23 2021 |
210 |
197.16 |
| Dec 16 2021 |
212 |
197.16 |
| Dec 09 2021 |
190 |
193.93 |
| Dec 02 2021 |
200 |
193.93 |
| Nov 25 2021 |
175 |
188.63 |
| Nov 18 2021 |
172 |
188.21 |
| Nov 11 2021 |
246 |
199.68 |
| Nov 04 2021 |
251 |
199.68 |
| Oct 28 2021 |
265 |
199.68 |
| Oct 21 2021 |
238 |
195.78 |
| Oct 14 2021 |
229 |
194.47 |
| Oct 07 2021 |
228 |
195.03 |
| Sep 30 2021 |
227 |
195.03 |
| Sep 23 2021 |
231 |
195.03 |
| Sep 16 2021 |
234 |
195.03 |
| Sep 09 2021 |
233 |
195.03 |
| Sep 02 2021 |
233 |
195.03 |
| Aug 26 2021 |
234 |
195.03 |
| Aug 19 2021 |
234 |
195.03 |
| Aug 12 2021 |
234 |
195.03 |
| Aug 05 2021 |
236 |
195.03 |
| Jul 29 2021 |
237 |
195.03 |
| Jun 03 2021 |
294 |
195.03 |
| May 21 2021 |
167 |
195.03 |
| May 14 2021 |
165 |
195.03 |
| May 07 2021 |
165 |
195.03 |
| Apr 30 2021 |
165 |
195.03 |
| Apr 23 2021 |
165 |
195.03 |
| Apr 16 2021 |
165 |
195.03 |
| Apr 09 2021 |
165 |
195.03 |
| Apr 02 2021 |
165 |
195.03 |
| Mar 26 2021 |
165 |
195.03 |
| Mar 19 2021 |
165 |
195.03 |
| Mar 12 2021 |
165 |
195.03 |
| Mar 05 2021 |
165 |
195.03 |
| Feb 26 2021 |
165 |
195.03 |
| Feb 19 2021 |
166 |
195.03 |
| Feb 12 2021 |
165 |
195.03 |
| Feb 05 2021 |
169 |
195.03 |
| Jan 29 2021 |
174 |
195.03 |
| Jan 22 2021 |
171 |
195.03 |
| Jan 15 2021 |
149 |
193.73 |
| Jan 08 2021 |
199 |
193.73 |
| Jan 01 2021 |
200 |
193.87 |
| Dec 25 2020 |
203 |
193.47 |
| Dec 18 2020 |
204 |
193.47 |
| Dec 11 2020 |
234 |
195.15 |
| Dec 04 2020 |
244 |
195.15 |
| Nov 27 2020 |
405 |
213.25 |
| Nov 20 2020 |
416 |
213.25 |
| Nov 13 2020 |
433 |
213.25 |
| Nov 06 2020 |
445 |
213.25 |
| Oct 30 2020 |
454 |
213.03 |
| Oct 23 2020 |
290 |
197.77 |
| Oct 16 2020 |
296 |
197.77 |
| Oct 09 2020 |
304 |
197.77 |
| Oct 02 2020 |
303 |
197.77 |
| Sep 25 2020 |
304 |
197.77 |
| Sep 18 2020 |
309 |
197.77 |
| Sep 11 2020 |
310 |
197.77 |
| Sep 04 2020 |
313 |
197.77 |
| Aug 28 2020 |
312 |
197.77 |
| Aug 21 2020 |
312 |
197.77 |
| Aug 14 2020 |
312 |
197.77 |
| Aug 07 2020 |
314 |
197.77 |
| Jul 31 2020 |
315 |
197.77 |
| Jul 24 2020 |
315 |
197.77 |
| Jul 17 2020 |
316 |
197.77 |
| Jul 10 2020 |
316 |
197.77 |
| Jul 03 2020 |
316 |
197.77 |
| Jun 26 2020 |
316 |
197.77 |
| Jun 19 2020 |
316 |
197.77 |
| Jun 12 2020 |
316 |
197.77 |
| Jun 05 2020 |
316 |
197.77 |
| May 29 2020 |
316 |
197.77 |
| May 22 2020 |
316 |
197.77 |
| May 15 2020 |
316 |
197.77 |
| May 08 2020 |
316 |
197.77 |
| May 01 2020 |
316 |
197.77 |
| Apr 24 2020 |
316 |
197.77 |
| Apr 17 2020 |
316 |
197.77 |
| Apr 10 2020 |
316 |
197.77 |
| Apr 03 2020 |
316 |
197.77 |
| Mar 27 2020 |
316 |
197.77 |
| Mar 20 2020 |
316 |
197.77 |
| Mar 13 2020 |
316 |
197.77 |
| Mar 06 2020 |
316 |
197.77 |
| Feb 28 2020 |
317 |
197.77 |
| Feb 21 2020 |
321 |
197.77 |
| Feb 14 2020 |
323 |
197.77 |
| Feb 07 2020 |
322 |
197.77 |
| Jan 31 2020 |
326 |
197.77 |
| Jan 24 2020 |
354 |
202.92 |
| Jan 17 2020 |
358 |
202.92 |
| Jan 10 2020 |
392 |
202.11 |
| Jan 03 2020 |
393 |
202.11 |
| Dec 27 2019 |
510 |
210.34 |
| Dec 20 2019 |
517 |
210.34 |
| Dec 13 2019 |
544 |
212.1 |
| Dec 06 2019 |
503 |
212.1 |
| Nov 29 2019 |
515 |
212.1 |
| Nov 22 2019 |
521 |
212.1 |
| Nov 15 2019 |
526 |
212.1 |
| Nov 08 2019 |
580 |
216.01 |
| Nov 01 2019 |
581 |
216.01 |
| Oct 25 2019 |
637 |
219.92 |
| Oct 18 2019 |
745 |
224.29 |
| Oct 11 2019 |
759 |
224.29 |
| Oct 04 2019 |
775 |
224.29 |
| Sep 27 2019 |
778 |
224.29 |
| Sep 20 2019 |
772 |
224.29 |
| Sep 13 2019 |
791 |
224.29 |
| Sep 06 2019 |
750 |
224.29 |
| Aug 30 2019 |
753 |
224.29 |
| Aug 23 2019 |
759 |
224.29 |
| Aug 16 2019 |
753 |
224.29 |
| Aug 09 2019 |
753 |
224.29 |
| Aug 02 2019 |
753 |
224.29 |
| Jul 26 2019 |
754 |
224.29 |
| Jul 19 2019 |
756 |
224.29 |
| Jul 12 2019 |
757 |
224.29 |
| Jul 05 2019 |
757 |
224.29 |
| Jun 28 2019 |
757 |
224.29 |
| Jun 21 2019 |
758 |
224.29 |
| Jun 14 2019 |
756 |
224.29 |
| Jun 07 2019 |
758 |
224.29 |
| May 31 2019 |
759 |
224.29 |
| May 24 2019 |
760 |
224.29 |
| May 17 2019 |
761 |
224.29 |
| May 10 2019 |
762 |
224.29 |
| May 03 2019 |
761 |
224.29 |
| Apr 26 2019 |
761 |
224.29 |
| Apr 19 2019 |
761 |
224.29 |
| Apr 12 2019 |
761 |
224.29 |
| Apr 05 2019 |
761 |
224.29 |
| Mar 29 2019 |
761 |
224.29 |
| Mar 22 2019 |
760 |
224.29 |
| Mar 15 2019 |
761 |
224.29 |
| Mar 08 2019 |
758 |
224.29 |
| Mar 01 2019 |
758 |
224.29 |
| Feb 22 2019 |
756 |
224.29 |
| Feb 15 2019 |
765 |
224.29 |
| Feb 08 2019 |
767 |
224.29 |
| Feb 01 2019 |
767 |
224.29 |
| Jan 25 2019 |
772 |
224.17 |
| Jan 18 2019 |
848 |
230.76 |
| Jan 11 2019 |
949 |
230.76 |
| Jan 04 2019 |
1038 |
234.39 |
| Dec 28 2018 |
1041 |
234.39 |
| Dec 21 2018 |
1029 |
234.39 |
| Dec 14 2018 |
1431 |
248.77 |
| Dec 07 2018 |
1442 |
248.77 |
| Nov 30 2018 |
1336 |
243.86 |
| Nov 23 2018 |
1330 |
243.86 |
| Nov 16 2018 |
1339 |
243.86 |
| Nov 09 2018 |
1603 |
253.11 |
| Nov 02 2018 |
1618 |
253.11 |
| Oct 26 2018 |
3377 |
305.1 |
| Oct 19 2018 |
3395 |
305.1 |
| Oct 12 2018 |
2898 |
293.13 |
| Oct 05 2018 |
2822 |
293.13 |
| Sep 28 2018 |
2850 |
293.13 |
| Sep 21 2018 |
2870 |
293.13 |
| Sep 14 2018 |
2818 |
293.13 |
| Sep 07 2018 |
2828 |
293.13 |
| Aug 31 2018 |
2809 |
293.13 |
| Aug 24 2018 |
2810 |
293.13 |
| Aug 17 2018 |
2812 |
293.13 |
| Aug 10 2018 |
2815 |
293.13 |
| Aug 03 2018 |
2819 |
293.13 |
| Jul 27 2018 |
2826 |
293.13 |
| Jul 20 2018 |
2827 |
293.13 |
| Jul 13 2018 |
2825 |
293.13 |
| Jul 06 2018 |
2824 |
293.13 |
| Jun 29 2018 |
2853 |
293.13 |
| Jun 22 2018 |
2853 |
293.13 |
| Jun 15 2018 |
2856 |
293.13 |
| Jun 08 2018 |
2862 |
293.13 |
| Jun 01 2018 |
2862 |
293.13 |
| May 25 2018 |
2880 |
293.13 |
| May 18 2018 |
2885 |
293.13 |
| May 11 2018 |
2894 |
293.13 |
| May 04 2018 |
2923 |
293.13 |
| Apr 27 2018 |
2922 |
293.13 |
| Apr 20 2018 |
2937 |
293.13 |
| Apr 13 2018 |
2937 |
293.13 |
| Apr 06 2018 |
2937 |
293.13 |
| Mar 30 2018 |
2937 |
293.13 |
| Mar 23 2018 |
2937 |
293.13 |
| Mar 16 2018 |
2933 |
293.13 |
| Mar 09 2018 |
2933 |
293.13 |
| Mar 02 2018 |
2933 |
293.13 |
| Feb 23 2018 |
2932 |
293.13 |
| Feb 16 2018 |
2937 |
293.13 |
| Feb 09 2018 |
2940 |
293.13 |
| Feb 02 2018 |
2950 |
293.13 |
| Jan 26 2018 |
2960 |
293.13 |
| Jan 19 2018 |
2962 |
293.13 |
| Jan 12 2018 |
2786 |
294 |
| Jan 05 2018 |
2565 |
283.09 |
| Dec 29 2017 |
3175 |
299.78 |
| Dec 22 2017 |
3169 |
299.78 |
| Dec 15 2017 |
3148 |
299.78 |
| Dec 08 2017 |
2785 |
287.11 |
| Dec 01 2017 |
3388 |
302.81 |
| Nov 24 2017 |
3428 |
302.97 |
| Nov 17 2017 |
3399 |
302.97 |
| Nov 10 2017 |
3459 |
303.22 |
| Nov 03 2017 |
3621 |
307.57 |
| Oct 27 2017 |
2848 |
290.64 |
| Oct 20 2017 |
2880 |
290.64 |
| Oct 13 2017 |
3090 |
297.87 |
| Oct 06 2017 |
3620 |
312.27 |
| Sep 29 2017 |
3623 |
312.27 |
| Sep 22 2017 |
3627 |
312.27 |
| Sep 15 2017 |
3668 |
312.27 |
| Sep 08 2017 |
3637 |
312.27 |
| Sep 01 2017 |
3660 |
312.27 |
| Aug 25 2017 |
3671 |
312.27 |
| Aug 18 2017 |
3668 |
312.27 |
| Aug 11 2017 |
3656 |
312.27 |
| Aug 04 2017 |
3664 |
312.27 |
| Jul 28 2017 |
3663 |
312.27 |
| Jul 21 2017 |
3671 |
312.27 |
| Jul 14 2017 |
3683 |
312.27 |
| Jul 07 2017 |
3681 |
312.27 |
| Jun 30 2017 |
3686 |
312.27 |
| Jun 23 2017 |
3686 |
312.27 |
| Jun 16 2017 |
3699 |
312.27 |
| Jun 09 2017 |
3698 |
312.27 |
| Jun 02 2017 |
3695 |
312.27 |
| May 26 2017 |
3623 |
312.27 |
| May 19 2017 |
3640 |
312.27 |
| May 12 2017 |
3614 |
312.27 |
| May 05 2017 |
3612 |
312.27 |
| Apr 28 2017 |
3608 |
312.27 |
| Apr 21 2017 |
3598 |
312.27 |
| Apr 14 2017 |
3602 |
312.27 |
| Apr 07 2017 |
3601 |
312.27 |
| Mar 31 2017 |
3601 |
312.27 |
| Mar 24 2017 |
3601 |
312.27 |
| Mar 17 2017 |
3599 |
312.27 |
| Mar 10 2017 |
3605 |
312.27 |
| Mar 03 2017 |
3605 |
312.27 |
| Feb 24 2017 |
3606 |
312.27 |
| Feb 17 2017 |
3614 |
312.27 |
| Feb 10 2017 |
3624 |
312.27 |
| Feb 03 2017 |
3619 |
312.27 |
| Jan 27 2017 |
3631 |
312.27 |
| Jan 20 2017 |
3649 |
312.27 |
| Jan 13 2017 |
3645 |
312.27 |
| Jan 06 2017 |
4234 |
324.95 |
| Dec 30 2016 |
4272 |
324.95 |
| Dec 23 2016 |
4277 |
324.95 |
| Dec 16 2016 |
4279 |
324.95 |
| Dec 09 2016 |
5233 |
342.76 |
| Dec 02 2016 |
5274 |
342.76 |
| Nov 25 2016 |
5258 |
342.76 |
| Nov 18 2016 |
5245 |
342.76 |
| Nov 11 2016 |
6052 |
355.46 |
| Nov 04 2016 |
6045 |
355.46 |
| Oct 28 2016 |
6000 |
355.46 |
| Oct 21 2016 |
6049 |
355.46 |
