| Oct 07 2021 |
984 |
279.01 |
| Sep 30 2021 |
983 |
279.01 |
| Sep 23 2021 |
949 |
279.01 |
| Sep 16 2021 |
954 |
279.01 |
| Sep 09 2021 |
954 |
279.01 |
| Sep 02 2021 |
975 |
279.01 |
| Aug 26 2021 |
971 |
279.01 |
| Aug 19 2021 |
970 |
279.01 |
| Aug 12 2021 |
970 |
279.01 |
| Aug 05 2021 |
990 |
279.01 |
| Jul 29 2021 |
993 |
279.01 |
| Jun 03 2021 |
992 |
279.01 |
| Oct 09 2020 |
2113 |
279.01 |
| Oct 02 2020 |
2165 |
279.01 |
| Sep 25 2020 |
2187 |
279.01 |
| Sep 18 2020 |
2240 |
279.01 |
| Sep 11 2020 |
2249 |
279.01 |
| Sep 04 2020 |
2277 |
279.01 |
| Aug 28 2020 |
2280 |
279.01 |
| Aug 21 2020 |
2301 |
279.01 |
| Aug 14 2020 |
2305 |
279.01 |
| Aug 07 2020 |
2337 |
279.01 |
| Jul 31 2020 |
2343 |
279.01 |
| Jul 24 2020 |
2343 |
279.01 |
| Jul 17 2020 |
2350 |
279.01 |
| Jul 10 2020 |
2360 |
279.01 |
| Jul 03 2020 |
2364 |
279.01 |
| Jun 26 2020 |
2364 |
279.01 |
| Jun 19 2020 |
2364 |
279.01 |
| Jun 12 2020 |
2366 |
279.01 |
| Jun 05 2020 |
2367 |
279.01 |
| May 29 2020 |
2367 |
279.01 |
| May 22 2020 |
2369 |
279.01 |
| May 15 2020 |
2369 |
279.01 |
| May 08 2020 |
2369 |
279.01 |
| May 01 2020 |
2374 |
279.01 |
| Apr 24 2020 |
2379 |
279.01 |
| Apr 17 2020 |
2379 |
279.01 |
| Apr 10 2020 |
2379 |
279.01 |
| Apr 03 2020 |
2379 |
279.01 |
| Mar 27 2020 |
2379 |
279.01 |
| Mar 20 2020 |
2379 |
279.01 |
| Mar 13 2020 |
2379 |
279.01 |
| Mar 06 2020 |
2379 |
279.01 |
| Feb 28 2020 |
2382 |
279.01 |
| Feb 21 2020 |
2381 |
279.01 |
| Feb 14 2020 |
2388 |
279.01 |
| Feb 07 2020 |
2384 |
279.01 |
| Jan 31 2020 |
2397 |
279.01 |
| Jan 24 2020 |
2240 |
279.01 |
| Jan 17 2020 |
2255 |
279.01 |
| Jan 10 2020 |
1625 |
254.85 |
| Jan 03 2020 |
1634 |
254.85 |
| Dec 27 2019 |
1628 |
254.85 |
| Dec 20 2019 |
1624 |
254.85 |
| Dec 13 2019 |
1621 |
254.85 |
| Dec 06 2019 |
1493 |
254.85 |
| Nov 29 2019 |
1521 |
254.85 |
| Nov 22 2019 |
1538 |
254.85 |
| Nov 15 2019 |
1565 |
254.85 |
| Nov 08 2019 |
1559 |
254.85 |
| Nov 01 2019 |
1562 |
254.85 |
| Oct 25 2019 |
1555 |
254.85 |
| Oct 18 2019 |
894 |
230.68 |
| Oct 11 2019 |
907 |
230.68 |
| Oct 04 2019 |
927 |
230.68 |
| Sep 27 2019 |
926 |
230.68 |
| Sep 20 2019 |
920 |
230.68 |
| Sep 13 2019 |
938 |
230.68 |
| Sep 06 2019 |
889 |
230.68 |
| Aug 30 2019 |
896 |
230.68 |
| Aug 23 2019 |
906 |
230.68 |
| Aug 16 2019 |
895 |
230.68 |
| Aug 09 2019 |
895 |
230.68 |
| Aug 02 2019 |
895 |
230.68 |
| Jul 26 2019 |
896 |
230.68 |
| Jul 19 2019 |
897 |
230.68 |
| Jul 12 2019 |
900 |
230.68 |
| Jul 05 2019 |
900 |
230.68 |
| Jun 28 2019 |
901 |
230.68 |
| Jun 21 2019 |
902 |
230.68 |
| Jun 14 2019 |
900 |
230.68 |
| Jun 07 2019 |
902 |
230.68 |
| May 31 2019 |
906 |
230.68 |
| May 24 2019 |
906 |
230.68 |
| May 17 2019 |
908 |
230.68 |
| May 10 2019 |
909 |
230.68 |
| May 03 2019 |
908 |
230.68 |
| Apr 26 2019 |
908 |
230.68 |
| Apr 19 2019 |
908 |
230.68 |
| Apr 12 2019 |
909 |
230.68 |
| Apr 05 2019 |
909 |
230.68 |
| Mar 29 2019 |
909 |
230.68 |
| Mar 22 2019 |
908 |
230.68 |
| Mar 15 2019 |
909 |
230.68 |
| Mar 08 2019 |
905 |
230.68 |
| Mar 01 2019 |
904 |
230.68 |
| Feb 22 2019 |
903 |
230.68 |
| Feb 15 2019 |
912 |
230.68 |
| Feb 08 2019 |
910 |
230.68 |
| Feb 01 2019 |
912 |
230.68 |
| Jan 25 2019 |
911 |
230.68 |
| Jan 11 2019 |
3317 |
302.66 |
| Jan 04 2019 |
4347 |
325.02 |
| Dec 28 2018 |
4366 |
325.02 |
| Dec 21 2018 |
4328 |
325.02 |
| Dec 14 2018 |
4307 |
325.02 |
| Dec 07 2018 |
4356 |
325.02 |
| Nov 30 2018 |
3348 |
301.96 |
| Nov 23 2018 |
3366 |
301.96 |
| Nov 16 2018 |
3407 |
301.96 |
| Nov 09 2018 |
2977 |
293.52 |
| Nov 02 2018 |
2967 |
293.52 |
| Oct 26 2018 |
2876 |
293.52 |
| Oct 19 2018 |
2891 |
293.52 |
| Oct 12 2018 |
2680 |
286.67 |
| Oct 05 2018 |
2610 |
286.67 |
| Sep 28 2018 |
2628 |
286.67 |
| Sep 21 2018 |
2639 |
286.67 |
| Sep 14 2018 |
2606 |
286.67 |
| Sep 07 2018 |
2612 |
286.67 |
| Aug 31 2018 |
2588 |
286.67 |
| Aug 24 2018 |
2588 |
286.67 |
| Aug 17 2018 |
2593 |
286.67 |
| Aug 10 2018 |
2595 |
286.67 |
| Aug 03 2018 |
2598 |
286.67 |
| Jul 27 2018 |
2606 |
286.67 |
| Jul 20 2018 |
2608 |
286.67 |
| Jul 13 2018 |
2605 |
286.67 |
| Jul 06 2018 |
2602 |
286.67 |
| Jun 29 2018 |
2631 |
286.67 |
| Jun 22 2018 |
2631 |
286.67 |
| Jun 15 2018 |
2635 |
286.67 |
| Jun 08 2018 |
2640 |
286.67 |
| Jun 01 2018 |
2639 |
286.67 |
| May 25 2018 |
2655 |
286.67 |
| May 18 2018 |
2657 |
286.67 |
| May 11 2018 |
2668 |
286.67 |
| May 04 2018 |
2698 |
286.67 |
| Apr 27 2018 |
2698 |
286.67 |
| Apr 20 2018 |
2710 |
286.67 |
| Apr 13 2018 |
2709 |
286.67 |
| Apr 06 2018 |
2709 |
286.67 |
| Mar 30 2018 |
2709 |
286.67 |
| Mar 23 2018 |
2709 |
286.67 |
| Mar 16 2018 |
2707 |
286.67 |
| Mar 09 2018 |
2707 |
286.67 |
| Mar 02 2018 |
2707 |
286.67 |
| Feb 23 2018 |
2706 |
286.67 |
| Feb 16 2018 |
2710 |
286.67 |
| Feb 09 2018 |
2709 |
286.67 |
| Feb 02 2018 |
2717 |
286.67 |
| Jan 26 2018 |
2727 |
286.67 |
| Jan 19 2018 |
2730 |
286.67 |
| Jan 12 2018 |
2441 |
282.67 |
| Jan 05 2018 |
1856 |
261.1 |
| Dec 29 2017 |
1851 |
261.1 |
| Dec 22 2017 |
1847 |
261.1 |
| Dec 15 2017 |
1845 |
261.1 |
| Dec 08 2017 |
1983 |
263.16 |
| Dec 01 2017 |
2065 |
265.61 |
| Nov 24 2017 |
2067 |
265.61 |
| Nov 17 2017 |
2040 |
265.61 |
| Nov 10 2017 |
2150 |
268.28 |
| Nov 03 2017 |
2146 |
268.28 |
| Oct 27 2017 |
2097 |
268.28 |
| Oct 20 2017 |
2111 |
268.28 |
| Oct 13 2017 |
2236 |
272.79 |
| Oct 06 2017 |
2908 |
294.17 |
| Sep 29 2017 |
2915 |
294.17 |
| Sep 22 2017 |
2921 |
294.17 |
| Sep 15 2017 |
2949 |
294.17 |
| Sep 08 2017 |
2921 |
294.17 |
| Sep 01 2017 |
2945 |
294.17 |
| Aug 25 2017 |
2958 |
294.17 |
| Aug 18 2017 |
2962 |
294.17 |
| Aug 11 2017 |
2961 |
294.17 |
| Aug 04 2017 |
2966 |
294.17 |
| Jul 28 2017 |
2967 |
294.17 |
| Jul 21 2017 |
2972 |
294.17 |
| Jul 14 2017 |
2984 |
294.17 |
| Jul 07 2017 |
2983 |
294.17 |
| Jun 30 2017 |
2988 |
294.17 |
| Jun 23 2017 |
2988 |
294.17 |
| Jun 16 2017 |
3003 |
294.17 |
| Jun 09 2017 |
2999 |
294.17 |
| Jun 02 2017 |
2998 |
294.17 |
| May 26 2017 |
2929 |
294.17 |
| May 19 2017 |
2946 |
294.17 |
| May 12 2017 |
2921 |
294.17 |
| May 05 2017 |
2920 |
294.17 |
| Apr 28 2017 |
2914 |
294.17 |
| Apr 21 2017 |
2904 |
294.17 |
| Apr 14 2017 |
2905 |
294.17 |
| Apr 07 2017 |
2905 |
294.17 |
| Mar 31 2017 |
2905 |
294.17 |
| Mar 24 2017 |
2905 |
294.17 |
| Mar 17 2017 |
2903 |
294.17 |
| Mar 10 2017 |
2907 |
294.17 |
| Mar 03 2017 |
2907 |
294.17 |
| Feb 24 2017 |
2912 |
294.17 |
| Feb 17 2017 |
2918 |
294.17 |
| Feb 10 2017 |
2926 |
294.17 |
| Feb 03 2017 |
2918 |
294.17 |
| Jan 27 2017 |
2926 |
294.17 |
| Jan 20 2017 |
2938 |
294.17 |
| Jan 13 2017 |
2943 |
294.17 |
| Jan 06 2017 |
3019 |
294.17 |
| Dec 30 2016 |
3043 |
294.17 |
| Dec 23 2016 |
3044 |
294.17 |
| Dec 16 2016 |
3036 |
294.17 |
| Dec 09 2016 |
3501 |
306.58 |
| Dec 02 2016 |
3510 |
306.58 |
| Nov 25 2016 |
3497 |
306.58 |
| Nov 18 2016 |
3472 |
306.58 |
| Nov 11 2016 |
4963 |
336.95 |
| Nov 04 2016 |
4949 |
336.95 |
| Oct 28 2016 |
4904 |
336.95 |
| Oct 21 2016 |
4937 |
336.95 |
