| Nov 10 2017 |
4632 |
328.32 |
| Nov 03 2017 |
4599 |
328.32 |
| Oct 27 2017 |
4518 |
328.32 |
| Oct 20 2017 |
4510 |
328.32 |
| Oct 13 2017 |
4407 |
328.32 |
| Oct 06 2017 |
4502 |
331.31 |
| Sep 29 2017 |
4493 |
331.31 |
| Sep 22 2017 |
4488 |
331.31 |
| Sep 15 2017 |
4515 |
331.31 |
| Sep 08 2017 |
4480 |
331.31 |
| Sep 01 2017 |
4505 |
331.31 |
| Aug 25 2017 |
4516 |
331.31 |
| Aug 18 2017 |
4517 |
331.31 |
| Aug 11 2017 |
4502 |
331.31 |
| Aug 04 2017 |
4510 |
331.31 |
| Jul 28 2017 |
4508 |
331.31 |
| Jul 21 2017 |
4514 |
331.31 |
| Jul 14 2017 |
4520 |
331.31 |
| Jul 07 2017 |
4518 |
331.31 |
| Jun 30 2017 |
4525 |
331.31 |
| Jun 23 2017 |
4527 |
331.31 |
| Jun 16 2017 |
4531 |
331.31 |
| Jun 09 2017 |
4522 |
331.31 |
| Jun 02 2017 |
4519 |
331.31 |
| May 26 2017 |
4438 |
331.31 |
| May 19 2017 |
4459 |
331.31 |
| May 12 2017 |
4434 |
331.31 |
| May 05 2017 |
4435 |
331.31 |
| Apr 28 2017 |
4428 |
331.31 |
| Apr 21 2017 |
4414 |
331.31 |
| Apr 14 2017 |
4422 |
331.31 |
| Apr 07 2017 |
4421 |
331.31 |
| Mar 31 2017 |
4421 |
331.31 |
| Mar 24 2017 |
4421 |
331.31 |
| Mar 17 2017 |
4418 |
331.31 |
| Mar 10 2017 |
4424 |
331.31 |
| Mar 03 2017 |
4424 |
331.31 |
| Feb 24 2017 |
4428 |
331.31 |
| Feb 17 2017 |
4433 |
331.31 |
| Feb 10 2017 |
4440 |
331.31 |
| Feb 03 2017 |
4439 |
331.31 |
| Jan 27 2017 |
4448 |
331.31 |
| Jan 20 2017 |
4459 |
331.31 |
| Jan 13 2017 |
4459 |
331.31 |
| Jan 06 2017 |
4561 |
331.31 |
| Dec 30 2016 |
4602 |
331.31 |
| Dec 23 2016 |
4605 |
331.31 |
| Dec 16 2016 |
4595 |
331.31 |
| Dec 09 2016 |
4588 |
331.31 |
| Dec 02 2016 |
4652 |
331.31 |
| Nov 25 2016 |
4634 |
331.31 |
| Nov 18 2016 |
4620 |
331.31 |
| Nov 11 2016 |
4819 |
334.3 |
| Nov 04 2016 |
4807 |
334.3 |
| Oct 28 2016 |
4749 |
334.3 |
| Oct 21 2016 |
4800 |
334.3 |
