| Jan 05 2018 |
6035 |
357.9 |
| Dec 29 2017 |
6033 |
357.9 |
| Dec 22 2017 |
6029 |
357.9 |
| Dec 15 2017 |
6023 |
357.9 |
| Dec 08 2017 |
5837 |
352.46 |
| Dec 01 2017 |
5868 |
352.46 |
| Nov 24 2017 |
5888 |
352.46 |
| Nov 17 2017 |
5875 |
352.46 |
| Nov 10 2017 |
5777 |
349.04 |
| Nov 03 2017 |
5724 |
349.04 |
| Oct 27 2017 |
5632 |
349.04 |
| Oct 20 2017 |
5652 |
349.04 |
| Oct 13 2017 |
5557 |
349.04 |
| Oct 06 2017 |
5130 |
343.04 |
| Sep 29 2017 |
5131 |
343.04 |
| Sep 22 2017 |
5108 |
343.04 |
| Sep 15 2017 |
5149 |
343.04 |
| Sep 08 2017 |
5120 |
343.04 |
| Sep 01 2017 |
5151 |
343.04 |
| Aug 25 2017 |
5168 |
343.04 |
| Aug 18 2017 |
5170 |
343.04 |
| Aug 11 2017 |
5151 |
343.04 |
| Aug 04 2017 |
5161 |
343.04 |
| Jul 28 2017 |
5158 |
343.04 |
| Jul 21 2017 |
5168 |
343.04 |
| Jul 14 2017 |
5169 |
343.04 |
| Jul 07 2017 |
5168 |
343.04 |
| Jun 30 2017 |
5174 |
343.04 |
| Jun 23 2017 |
5173 |
343.04 |
| Jun 16 2017 |
5174 |
343.04 |
| Jun 09 2017 |
5164 |
343.04 |
| Jun 02 2017 |
5159 |
343.04 |
| May 26 2017 |
5079 |
343.04 |
| May 19 2017 |
5099 |
343.04 |
| May 12 2017 |
5075 |
343.04 |
| May 05 2017 |
5072 |
343.04 |
| Apr 28 2017 |
5067 |
343.04 |
| Apr 21 2017 |
5053 |
343.04 |
| Apr 14 2017 |
5061 |
343.04 |
| Apr 07 2017 |
5061 |
343.04 |
| Mar 31 2017 |
5061 |
343.04 |
| Mar 24 2017 |
5061 |
343.04 |
| Mar 17 2017 |
5054 |
343.04 |
| Mar 10 2017 |
5062 |
343.04 |
| Mar 03 2017 |
5062 |
343.04 |
| Feb 24 2017 |
5067 |
343.04 |
| Feb 17 2017 |
5074 |
343.04 |
| Feb 10 2017 |
5084 |
343.04 |
| Feb 03 2017 |
5080 |
343.04 |
| Jan 27 2017 |
5089 |
343.04 |
| Jan 20 2017 |
5106 |
343.04 |
| Jan 13 2017 |
5111 |
343.04 |
| Jan 06 2017 |
4910 |
338.09 |
| Dec 30 2016 |
4951 |
338.09 |
| Dec 23 2016 |
4954 |
338.09 |
| Dec 16 2016 |
4953 |
338.09 |
| Dec 09 2016 |
4711 |
333.63 |
| Dec 02 2016 |
4775 |
333.63 |
| Nov 25 2016 |
4758 |
333.63 |
| Nov 18 2016 |
4735 |
333.63 |
| Nov 11 2016 |
4313 |
325.05 |
| Nov 04 2016 |
4297 |
325.05 |
| Oct 28 2016 |
4257 |
325.05 |
| Oct 21 2016 |
4295 |
325.05 |
