| Nov 10 2017 |
5176 |
338.74 |
| Nov 03 2017 |
5156 |
338.74 |
| Oct 27 2017 |
5070 |
338.74 |
| Oct 20 2017 |
5076 |
338.74 |
| Oct 13 2017 |
4978 |
338.74 |
| Oct 06 2017 |
4214 |
325.94 |
| Sep 29 2017 |
4214 |
325.94 |
| Sep 22 2017 |
4213 |
325.94 |
| Sep 15 2017 |
4246 |
325.94 |
| Sep 08 2017 |
4212 |
325.94 |
| Sep 01 2017 |
4227 |
325.94 |
| Aug 25 2017 |
4238 |
325.94 |
| Aug 18 2017 |
4238 |
325.94 |
| Aug 11 2017 |
4222 |
325.94 |
| Aug 04 2017 |
4231 |
325.94 |
| Jul 28 2017 |
4229 |
325.94 |
| Jul 21 2017 |
4238 |
325.94 |
| Jul 14 2017 |
4248 |
325.94 |
| Jul 07 2017 |
4249 |
325.94 |
| Jun 30 2017 |
4255 |
325.94 |
| Jun 23 2017 |
4255 |
325.94 |
| Jun 16 2017 |
4265 |
325.94 |
| Jun 09 2017 |
4254 |
325.94 |
| Jun 02 2017 |
4250 |
325.94 |
| May 26 2017 |
4177 |
325.94 |
| May 19 2017 |
4195 |
325.94 |
| May 12 2017 |
4170 |
325.94 |
| May 05 2017 |
4170 |
325.94 |
| Apr 28 2017 |
4165 |
325.94 |
| Apr 21 2017 |
4152 |
325.94 |
| Apr 14 2017 |
4158 |
325.94 |
| Apr 07 2017 |
4157 |
325.94 |
| Mar 31 2017 |
4157 |
325.94 |
| Mar 24 2017 |
4157 |
325.94 |
| Mar 17 2017 |
4155 |
325.94 |
| Mar 10 2017 |
4162 |
325.94 |
| Mar 03 2017 |
4162 |
325.94 |
| Feb 24 2017 |
4165 |
325.94 |
| Feb 17 2017 |
4173 |
325.94 |
| Feb 10 2017 |
4182 |
325.94 |
| Feb 03 2017 |
4175 |
325.94 |
| Jan 27 2017 |
4183 |
325.94 |
| Jan 20 2017 |
4195 |
325.94 |
| Jan 13 2017 |
4196 |
325.94 |
| Jan 06 2017 |
4276 |
325.94 |
| Dec 30 2016 |
4317 |
325.94 |
| Dec 23 2016 |
4321 |
325.94 |
| Dec 16 2016 |
4322 |
325.94 |
| Dec 09 2016 |
4329 |
325.94 |
| Dec 02 2016 |
4373 |
325.94 |
| Nov 25 2016 |
4358 |
325.94 |
| Nov 18 2016 |
4353 |
325.94 |
| Nov 11 2016 |
3779 |
313.15 |
| Nov 04 2016 |
3768 |
313.15 |
| Oct 28 2016 |
3723 |
313.15 |
| Oct 21 2016 |
3740 |
313.15 |
