| Oct 07 2021 |
4520 |
425.19 |
| Sep 30 2021 |
4482 |
425.19 |
| Sep 23 2021 |
4295 |
425.19 |
| Sep 16 2021 |
4250 |
425.19 |
| Sep 09 2021 |
4199 |
425.19 |
| Sep 02 2021 |
4220 |
425.19 |
| Aug 26 2021 |
4176 |
425.19 |
| Aug 19 2021 |
4177 |
425.19 |
| Aug 12 2021 |
4172 |
425.19 |
| Aug 05 2021 |
4240 |
425.19 |
| Jul 29 2021 |
4268 |
425.19 |
| Jun 03 2021 |
4345 |
425.19 |
| Oct 09 2020 |
9421 |
425.19 |
| Oct 02 2020 |
9752 |
425.19 |
| Sep 25 2020 |
9938 |
425.19 |
| Sep 18 2020 |
10231 |
425.19 |
| Sep 11 2020 |
10402 |
425.19 |
| Sep 04 2020 |
10562 |
425.19 |
| Aug 28 2020 |
10641 |
425.19 |
| Aug 21 2020 |
10681 |
425.19 |
| Aug 14 2020 |
10690 |
425.19 |
| Aug 07 2020 |
10787 |
425.19 |
| Jul 31 2020 |
10834 |
425.19 |
| Jul 24 2020 |
10834 |
425.19 |
| Jul 17 2020 |
10848 |
425.19 |
| Jul 10 2020 |
10875 |
425.19 |
| Jul 03 2020 |
10918 |
425.19 |
| Jun 26 2020 |
10918 |
425.19 |
| Jun 19 2020 |
10918 |
425.19 |
| Jun 12 2020 |
10924 |
425.19 |
| Jun 05 2020 |
10943 |
425.19 |
| May 29 2020 |
10956 |
425.19 |
| May 22 2020 |
10992 |
425.19 |
| May 15 2020 |
10992 |
425.19 |
| May 08 2020 |
11001 |
425.19 |
| May 01 2020 |
11007 |
425.19 |
| Apr 24 2020 |
11043 |
425.19 |
| Apr 17 2020 |
11043 |
425.19 |
| Apr 10 2020 |
11043 |
425.19 |
| Apr 03 2020 |
11043 |
425.19 |
| Mar 27 2020 |
11043 |
425.19 |
| Mar 20 2020 |
11052 |
425.19 |
| Mar 13 2020 |
11052 |
425.19 |
| Mar 06 2020 |
11052 |
425.19 |
| Feb 28 2020 |
11037 |
425.19 |
| Feb 21 2020 |
11078 |
425.19 |
| Feb 14 2020 |
11081 |
425.19 |
| Feb 07 2020 |
11101 |
425.19 |
| Jan 31 2020 |
11123 |
425.19 |
| Jan 24 2020 |
10792 |
425.19 |
| Jan 17 2020 |
10823 |
425.19 |
| Jan 10 2020 |
11383 |
425.19 |
| Jan 03 2020 |
11295 |
425.19 |
| Dec 27 2019 |
11300 |
425.19 |
| Dec 20 2019 |
11315 |
425.19 |
| Dec 13 2019 |
11367 |
425.19 |
| Dec 06 2019 |
11224 |
425.19 |
| Nov 29 2019 |
11468 |
425.19 |
| Nov 22 2019 |
11520 |
425.19 |
| Nov 15 2019 |
11611 |
425.19 |
| Nov 08 2019 |
11728 |
425.19 |
| Nov 01 2019 |
11728 |
425.19 |
| Oct 25 2019 |
11678 |
425.19 |
| Jan 05 2018 |
3374 |
304.92 |
| Dec 29 2017 |
3379 |
304.92 |
| Dec 22 2017 |
3380 |
304.92 |
| Dec 15 2017 |
3361 |
304.92 |
| Dec 08 2017 |
3370 |
302.67 |
| Dec 01 2017 |
3382 |
302.67 |
| Nov 24 2017 |
3415 |
302.67 |
| Nov 17 2017 |
3385 |
302.67 |
| Nov 10 2017 |
3573 |
306.01 |
| Nov 03 2017 |
3551 |
306.01 |
| Oct 27 2017 |
3456 |
306.01 |
| Oct 20 2017 |
3473 |
306.01 |
| Oct 13 2017 |
3429 |
306.01 |
| Oct 06 2017 |
3371 |
306.14 |
| Sep 29 2017 |
3366 |
306.14 |
| Sep 22 2017 |
3373 |
306.14 |
| Sep 15 2017 |
3418 |
306.14 |
| Sep 08 2017 |
3388 |
306.14 |
| Sep 01 2017 |
3407 |
306.14 |
| Aug 25 2017 |
3419 |
306.14 |
| Aug 18 2017 |
3420 |
306.14 |
| Aug 11 2017 |
3414 |
306.14 |
| Aug 04 2017 |
3422 |
306.14 |
| Jul 28 2017 |
3421 |
306.14 |
| Jul 21 2017 |
3426 |
306.14 |
| Jul 14 2017 |
3438 |
306.14 |
| Jul 07 2017 |
3438 |
306.14 |
| Jun 30 2017 |
3442 |
306.14 |
| Jun 23 2017 |
3442 |
306.14 |
| Jun 16 2017 |
3459 |
306.14 |
| Jun 09 2017 |
3456 |
306.14 |
| Jun 02 2017 |
3454 |
306.14 |
| May 26 2017 |
3381 |
306.14 |
| May 19 2017 |
3395 |
306.14 |
| May 12 2017 |
3371 |
306.14 |
| May 05 2017 |
3370 |
306.14 |
| Apr 28 2017 |
3367 |
306.14 |
| Apr 21 2017 |
3359 |
306.14 |
| Apr 14 2017 |
3362 |
306.14 |
| Apr 07 2017 |
3361 |
306.14 |
| Mar 31 2017 |
3361 |
306.14 |
| Mar 24 2017 |
3361 |
306.14 |
| Mar 17 2017 |
3358 |
306.14 |
| Mar 10 2017 |
3365 |
306.14 |
| Mar 03 2017 |
3365 |
306.14 |
| Feb 24 2017 |
3367 |
306.14 |
| Feb 17 2017 |
3376 |
306.14 |
| Feb 10 2017 |
3389 |
306.14 |
| Feb 03 2017 |
3380 |
306.14 |
| Jan 27 2017 |
3383 |
306.14 |
| Jan 20 2017 |
3400 |
306.14 |
| Jan 13 2017 |
3403 |
306.14 |
| Jan 06 2017 |
3487 |
306.55 |
| Dec 30 2016 |
3512 |
306.55 |
| Dec 23 2016 |
3512 |
306.55 |
| Dec 16 2016 |
3505 |
306.55 |
| Dec 09 2016 |
3623 |
309.61 |
| Dec 02 2016 |
3635 |
309.61 |
| Nov 25 2016 |
3620 |
309.61 |
| Nov 18 2016 |
3599 |
309.61 |
| Nov 11 2016 |
3508 |
306.54 |
| Nov 04 2016 |
3494 |
306.54 |
| Oct 28 2016 |
3443 |
306.54 |
| Oct 21 2016 |
3485 |
306.54 |
