| Jan 11 2019 |
5485 |
346.96 |
| Jan 04 2019 |
5528 |
346.96 |
| Dec 28 2018 |
3876 |
314.52 |
| Dec 21 2018 |
3839 |
314.52 |
| Dec 14 2018 |
3819 |
314.52 |
| Dec 07 2018 |
3862 |
314.52 |
| Nov 30 2018 |
4239 |
321.5 |
| Nov 23 2018 |
4236 |
321.5 |
| Nov 16 2018 |
4280 |
321.5 |
| Nov 09 2018 |
6562 |
360.54 |
| Nov 02 2018 |
6582 |
360.54 |
| Oct 26 2018 |
4517 |
330.22 |
| Oct 19 2018 |
4540 |
330.22 |
| Oct 12 2018 |
2538 |
282.42 |
| Oct 05 2018 |
1130 |
237.45 |
| Sep 28 2018 |
695 |
217.46 |
| Sep 21 2018 |
704 |
217.46 |
| Sep 14 2018 |
702 |
217.46 |
| Sep 07 2018 |
705 |
217.46 |
| Aug 31 2018 |
701 |
217.46 |
| Aug 24 2018 |
699 |
217.46 |
| Aug 17 2018 |
701 |
217.46 |
| Aug 10 2018 |
701 |
217.46 |
| Aug 03 2018 |
703 |
217.46 |
| Jul 27 2018 |
703 |
217.46 |
| Jul 20 2018 |
703 |
217.46 |
| Jul 13 2018 |
704 |
217.46 |
| Jul 06 2018 |
702 |
217.46 |
| Jun 29 2018 |
716 |
217.46 |
| Jun 22 2018 |
716 |
217.46 |
| Jun 15 2018 |
717 |
217.46 |
| Jun 08 2018 |
718 |
217.46 |
| Jun 01 2018 |
719 |
217.46 |
| May 25 2018 |
723 |
217.46 |
| May 18 2018 |
723 |
217.46 |
| May 11 2018 |
723 |
217.46 |
| May 04 2018 |
732 |
217.46 |
| Apr 27 2018 |
732 |
217.46 |
| Apr 20 2018 |
733 |
217.46 |
| Apr 13 2018 |
733 |
217.46 |
| Apr 06 2018 |
733 |
217.46 |
| Mar 30 2018 |
733 |
217.46 |
| Mar 23 2018 |
733 |
217.46 |
| Mar 16 2018 |
733 |
217.46 |
| Mar 09 2018 |
733 |
217.46 |
| Mar 02 2018 |
733 |
217.46 |
| Feb 23 2018 |
733 |
217.46 |
| Feb 16 2018 |
738 |
217.46 |
| Feb 09 2018 |
739 |
217.46 |
| Feb 02 2018 |
744 |
217.46 |
| Jan 26 2018 |
755 |
217.46 |
| Jan 19 2018 |
756 |
217.46 |
| Jan 12 2018 |
691 |
217.46 |
| Jan 05 2018 |
757 |
217.46 |
| Dec 29 2017 |
760 |
217.46 |
| Dec 22 2017 |
762 |
217.46 |
| Dec 15 2017 |
756 |
217.46 |
| Dec 08 2017 |
794 |
217.46 |
| Dec 01 2017 |
803 |
217.46 |
| Nov 24 2017 |
806 |
217.46 |
| Nov 17 2017 |
791 |
217.46 |
| Nov 10 2017 |
789 |
217.46 |
| Nov 03 2017 |
777 |
217.46 |
| Oct 27 2017 |
1033 |
229.96 |
| Oct 20 2017 |
1049 |
229.96 |
| Oct 13 2017 |
1199 |
237.13 |
| Oct 06 2017 |
1875 |
263.18 |
| Sep 29 2017 |
2554 |
283.45 |
| Sep 22 2017 |
2569 |
283.45 |
| Sep 15 2017 |
2587 |
283.45 |
| Sep 08 2017 |
2564 |
283.45 |
| Sep 01 2017 |
2580 |
283.45 |
| Aug 25 2017 |
2589 |
283.45 |
| Aug 18 2017 |
2588 |
283.45 |
| Aug 11 2017 |
2591 |
283.45 |
| Aug 04 2017 |
2593 |
283.45 |
| Jul 28 2017 |
2594 |
283.45 |
| Jul 21 2017 |
2604 |
283.45 |
| Jul 14 2017 |
2614 |
283.45 |
| Jul 07 2017 |
2614 |
283.45 |
| Jun 30 2017 |
2621 |
283.45 |
| Jun 23 2017 |
2621 |
283.45 |
| Jun 16 2017 |
2639 |
283.45 |
| Jun 09 2017 |
2634 |
283.45 |
| Jun 02 2017 |
2631 |
283.45 |
| May 26 2017 |
2564 |
283.45 |
| May 19 2017 |
2581 |
283.45 |
| May 12 2017 |
2555 |
283.45 |
| May 05 2017 |
2554 |
283.45 |
| Apr 28 2017 |
2553 |
283.45 |
| Apr 21 2017 |
2544 |
283.45 |
| Apr 14 2017 |
2546 |
283.45 |
| Apr 07 2017 |
2546 |
283.45 |
| Mar 31 2017 |
2546 |
283.45 |
| Mar 24 2017 |
2546 |
283.45 |
| Mar 17 2017 |
2545 |
283.45 |
| Mar 10 2017 |
2547 |
283.45 |
| Mar 03 2017 |
2547 |
283.45 |
| Feb 24 2017 |
2552 |
283.45 |
| Feb 17 2017 |
2553 |
283.45 |
| Feb 10 2017 |
2560 |
283.45 |
| Feb 03 2017 |
2555 |
283.45 |
| Jan 27 2017 |
2560 |
283.45 |
| Jan 20 2017 |
2568 |
283.45 |
| Jan 13 2017 |
2569 |
283.45 |
| Jan 06 2017 |
2776 |
287.45 |
| Dec 30 2016 |
2798 |
287.45 |
| Dec 23 2016 |
2804 |
287.45 |
| Dec 16 2016 |
2792 |
287.45 |
| Dec 09 2016 |
2865 |
289.85 |
| Dec 02 2016 |
2875 |
289.85 |
| Nov 25 2016 |
2867 |
289.85 |
| Nov 18 2016 |
2847 |
289.85 |
| Nov 11 2016 |
3439 |
305.21 |
| Nov 04 2016 |
3431 |
305.21 |
| Oct 28 2016 |
3380 |
305.21 |
| Oct 21 2016 |
3429 |
305.21 |
