| Dec 22 2022 |
364 |
239.39 |
| Dec 15 2022 |
356 |
239.39 |
| Dec 08 2022 |
356 |
239.39 |
| Dec 01 2022 |
357 |
239.39 |
| Nov 24 2022 |
349 |
239.39 |
| Nov 17 2022 |
354 |
239.39 |
| Nov 10 2022 |
353 |
239.39 |
| Nov 03 2022 |
352 |
239.39 |
| Oct 27 2022 |
372 |
239.39 |
| Oct 20 2022 |
380 |
239.39 |
| Oct 13 2022 |
379 |
239.39 |
| Oct 06 2022 |
349 |
239.39 |
| Sep 29 2022 |
347 |
239.39 |
| Sep 22 2022 |
347 |
239.39 |
| Sep 15 2022 |
343 |
239.39 |
| Sep 08 2022 |
339 |
239.39 |
| Sep 01 2022 |
339 |
239.39 |
| Aug 25 2022 |
339 |
239.39 |
| Aug 18 2022 |
338 |
239.39 |
| Aug 11 2022 |
338 |
239.39 |
| Aug 04 2022 |
333 |
239.39 |
| Jul 28 2022 |
333 |
239.39 |
| Jul 21 2022 |
333 |
239.39 |
| Jul 14 2022 |
333 |
239.39 |
| Jul 07 2022 |
333 |
239.39 |
| Jun 30 2022 |
333 |
239.39 |
| Jun 23 2022 |
334 |
239.39 |
| Jun 16 2022 |
334 |
239.39 |
| Jun 09 2022 |
332 |
239.39 |
| Jun 02 2022 |
332 |
239.39 |
| May 26 2022 |
332 |
239.39 |
| May 19 2022 |
332 |
239.39 |
| May 12 2022 |
332 |
239.39 |
| May 05 2022 |
332 |
239.39 |
| Apr 28 2022 |
330 |
239.39 |
| Apr 21 2022 |
330 |
239.39 |
| Apr 14 2022 |
330 |
239.39 |
| Apr 07 2022 |
330 |
239.39 |
| Mar 31 2022 |
330 |
239.39 |
| Mar 24 2022 |
330 |
239.39 |
| Mar 17 2022 |
331 |
239.39 |
| Mar 10 2022 |
331 |
239.39 |
| Mar 03 2022 |
331 |
239.39 |
| Feb 24 2022 |
316 |
239.39 |
| Feb 17 2022 |
322 |
239.39 |
| Feb 10 2022 |
319 |
239.39 |
| Feb 03 2022 |
320 |
239.39 |
| Jan 27 2022 |
323 |
239.39 |
| Jan 20 2022 |
324 |
239.39 |
| Jan 13 2022 |
325 |
239.39 |
| Jan 06 2022 |
376 |
239.39 |
| Dec 30 2021 |
371 |
239.39 |
| Dec 23 2021 |
717 |
245.38 |
| Dec 16 2021 |
718 |
245.38 |
| Dec 09 2021 |
635 |
257.37 |
| Dec 02 2021 |
647 |
257.37 |
| Nov 25 2021 |
652 |
257.37 |
| Nov 18 2021 |
647 |
257.37 |
| Nov 11 2021 |
667 |
257.37 |
| Nov 04 2021 |
665 |
257.37 |
| Oct 28 2021 |
660 |
257.37 |
| Oct 21 2021 |
678 |
257.37 |
| Oct 14 2021 |
671 |
257.37 |
| Oct 07 2021 |
641 |
257.37 |
| Sep 30 2021 |
640 |
257.37 |
| Sep 23 2021 |
613 |
257.37 |
| Sep 16 2021 |
613 |
257.37 |
| Sep 09 2021 |
616 |
257.37 |
| Sep 02 2021 |
631 |
257.37 |
| Aug 26 2021 |
631 |
257.37 |
| Aug 19 2021 |
630 |
257.37 |
| Aug 12 2021 |
630 |
257.37 |
| Aug 05 2021 |
647 |
257.37 |
| Jul 29 2021 |
649 |
257.37 |
| Jun 03 2021 |
647 |
257.37 |
| Dec 25 2020 |
927 |
257.37 |
| Dec 18 2020 |
929 |
257.37 |
| Dec 11 2020 |
1052 |
257.37 |
| Dec 04 2020 |
1129 |
257.37 |
| Nov 27 2020 |
1101 |
257.37 |
| Nov 20 2020 |
1154 |
257.37 |
| Nov 13 2020 |
1199 |
257.37 |
| Nov 06 2020 |
1254 |
257.37 |
| Oct 30 2020 |
1313 |
257.37 |
| Oct 23 2020 |
1389 |
257.37 |
| Oct 16 2020 |
1423 |
257.37 |
| Oct 09 2020 |
1438 |
257.37 |
| Oct 02 2020 |
1457 |
257.37 |
| Sep 25 2020 |
1474 |
257.37 |
| Sep 18 2020 |
1508 |
257.37 |
| Sep 11 2020 |
1515 |
257.37 |
| Sep 04 2020 |
1529 |
257.37 |
| Aug 28 2020 |
1531 |
257.37 |
| Aug 21 2020 |
1539 |
257.37 |
| Aug 14 2020 |
1541 |
257.37 |
| Aug 07 2020 |
1568 |
257.37 |
| Jul 31 2020 |
1574 |
257.37 |
| Jul 24 2020 |
1574 |
257.37 |
| Jul 17 2020 |
1577 |
257.37 |
| Jul 10 2020 |
1582 |
257.37 |
| Jul 03 2020 |
1583 |
257.37 |
| Jun 26 2020 |
1583 |
257.37 |
| Jun 19 2020 |
1583 |
257.37 |
| Jun 12 2020 |
1584 |
257.37 |
| Jun 05 2020 |
1587 |
257.37 |
| May 29 2020 |
1587 |
257.37 |
| May 22 2020 |
1587 |
257.37 |
| May 15 2020 |
1587 |
257.37 |
| May 08 2020 |
1588 |
257.37 |
| May 01 2020 |
1589 |
257.37 |
| Apr 24 2020 |
1593 |
257.37 |
| Apr 17 2020 |
1593 |
257.37 |
| Apr 10 2020 |
1593 |
257.37 |
| Apr 03 2020 |
1593 |
257.37 |
| Mar 27 2020 |
1593 |
257.37 |
| Mar 20 2020 |
1594 |
257.37 |
| Mar 13 2020 |
1594 |
257.37 |
| Mar 06 2020 |
1594 |
257.37 |
| Feb 28 2020 |
1592 |
257.37 |
| Feb 21 2020 |
1599 |
257.37 |
| Feb 14 2020 |
1601 |
257.37 |
| Feb 07 2020 |
1600 |
257.37 |
| Jan 31 2020 |
1605 |
257.37 |
| Jan 24 2020 |
1480 |
257.37 |
| Jan 17 2020 |
1493 |
257.37 |
| Jan 10 2020 |
1703 |
257.37 |
| Jan 03 2020 |
1711 |
257.37 |
| Jan 11 2019 |
4396 |
327.17 |
| Jan 04 2019 |
4444 |
327.17 |
| Dec 28 2018 |
4468 |
327.17 |
| Dec 21 2018 |
4426 |
327.17 |
| Dec 14 2018 |
4404 |
327.17 |
| Dec 07 2018 |
4463 |
327.17 |
| Nov 30 2018 |
4509 |
327.17 |
| Nov 23 2018 |
4502 |
327.17 |
| Nov 16 2018 |
4546 |
327.17 |
| Nov 09 2018 |
4484 |
327.17 |
| Nov 02 2018 |
4500 |
327.17 |
| Oct 26 2018 |
4361 |
327.17 |
| Oct 19 2018 |
5319 |
343.58 |
| Oct 12 2018 |
3660 |
311.32 |
| Oct 05 2018 |
3556 |
311.32 |
| Sep 28 2018 |
3603 |
311.32 |
| Sep 21 2018 |
3615 |
311.32 |
| Sep 14 2018 |
3563 |
311.32 |
| Sep 07 2018 |
3561 |
311.32 |
| Aug 31 2018 |
3547 |
311.32 |
| Aug 24 2018 |
3539 |
311.32 |
| Aug 17 2018 |
3545 |
311.32 |
| Aug 10 2018 |
3548 |
311.32 |
| Aug 03 2018 |
3554 |
311.32 |
| Jul 27 2018 |
3560 |
311.32 |
| Jul 20 2018 |
3560 |
311.32 |
| Jul 13 2018 |
3558 |
311.32 |
| Jul 06 2018 |
3555 |
311.32 |
| Jun 29 2018 |
3586 |
311.32 |
| Jun 22 2018 |
3586 |
311.32 |
| Jun 15 2018 |
3588 |
311.32 |
| Jun 08 2018 |
3596 |
311.32 |
| Jun 01 2018 |
3594 |
311.32 |
| May 25 2018 |
3614 |
311.32 |
| May 18 2018 |
3614 |
311.32 |
| May 11 2018 |
3624 |
311.32 |
| May 04 2018 |
3661 |
311.32 |
| Apr 27 2018 |
3659 |
311.32 |
| Apr 20 2018 |
3674 |
311.32 |
| Apr 13 2018 |
3673 |
311.32 |
| Apr 06 2018 |
3673 |
311.32 |
| Mar 30 2018 |
3672 |
311.32 |
| Mar 23 2018 |
3672 |
311.32 |
| Mar 16 2018 |
3667 |
311.32 |
| Mar 09 2018 |
3667 |
311.32 |
| Mar 02 2018 |
3667 |
311.32 |
| Feb 23 2018 |
3666 |
311.32 |
| Feb 16 2018 |
3669 |
311.32 |
| Feb 09 2018 |
3670 |
311.32 |
| Feb 02 2018 |
3684 |
311.32 |
| Jan 26 2018 |
3699 |
311.32 |
| Jan 19 2018 |
3703 |
311.32 |
| Jan 12 2018 |
3164 |
303.4 |
| Jan 05 2018 |
4196 |
323.43 |
| Dec 29 2017 |
4204 |
323.43 |
| Dec 22 2017 |
4198 |
323.43 |
| Dec 15 2017 |
4184 |
323.43 |
| Dec 08 2017 |
3877 |
314.35 |
| Dec 01 2017 |
3895 |
314.35 |
| Nov 24 2017 |
3923 |
314.35 |
| Nov 17 2017 |
3886 |
314.35 |
| Nov 10 2017 |
3771 |
310.54 |
| Nov 03 2017 |
3747 |
310.54 |
| Oct 27 2017 |
3654 |
310.54 |
| Oct 20 2017 |
3154 |
298.18 |
| Oct 13 2017 |
3818 |
315.3 |
| Oct 06 2017 |
3372 |
306.17 |
| Sep 29 2017 |
3367 |
306.17 |
| Sep 22 2017 |
3374 |
306.17 |
| Sep 15 2017 |
3420 |
306.17 |
| Sep 08 2017 |
3389 |
306.17 |
| Sep 01 2017 |
3408 |
306.17 |
| Aug 25 2017 |
3420 |
306.17 |
| Aug 18 2017 |
3421 |
306.17 |
| Aug 11 2017 |
3415 |
306.17 |
| Aug 04 2017 |
3423 |
306.17 |
| Jul 28 2017 |
3422 |
306.17 |
| Jul 21 2017 |
3427 |
306.17 |
| Jul 14 2017 |
3439 |
306.17 |
| Jul 07 2017 |
3439 |
306.17 |
| Jun 30 2017 |
3443 |
306.17 |
| Jun 23 2017 |
3443 |
306.17 |
| Jun 16 2017 |
3460 |
306.17 |
| Jun 09 2017 |
3457 |
306.17 |
| Jun 02 2017 |
3455 |
306.17 |
| May 26 2017 |
3382 |
306.17 |
| May 19 2017 |
3396 |
306.17 |
| May 12 2017 |
3372 |
306.17 |
| May 05 2017 |
3371 |
306.17 |
| Apr 28 2017 |
3368 |
306.17 |
| Apr 21 2017 |
3360 |
306.17 |
| Apr 14 2017 |
3363 |
306.17 |
| Apr 07 2017 |
3362 |
306.17 |
| Mar 31 2017 |
3362 |
306.17 |
| Mar 24 2017 |
3362 |
306.17 |
| Mar 17 2017 |
3359 |
306.17 |
| Mar 10 2017 |
3366 |
306.17 |
| Mar 03 2017 |
3366 |
306.17 |
| Feb 24 2017 |
3368 |
306.17 |
| Feb 17 2017 |
3377 |
306.17 |
| Feb 10 2017 |
3390 |
306.17 |
| Feb 03 2017 |
3382 |
306.17 |
| Jan 27 2017 |
3385 |
306.17 |
| Jan 20 2017 |
3402 |
306.17 |
| Jan 13 2017 |
3405 |
306.17 |
| Jan 06 2017 |
2768 |
287.07 |
| Dec 30 2016 |
2790 |
287.07 |
| Dec 23 2016 |
2797 |
287.07 |
| Dec 16 2016 |
2786 |
287.07 |
| Dec 09 2016 |
2775 |
287.04 |
| Dec 02 2016 |
2783 |
287.04 |
| Nov 25 2016 |
2768 |
287.04 |
| Nov 18 2016 |
2751 |
287.04 |
| Nov 11 2016 |
2472 |
278.77 |
| Nov 04 2016 |
2479 |
278.77 |
| Oct 28 2016 |
2442 |
278.77 |
| Oct 21 2016 |
2473 |
278.77 |
