Oct 12 2018 |
3925 |
316.72 |
Oct 05 2018 |
3813 |
316.72 |
Sep 28 2018 |
3829 |
316.72 |
Sep 21 2018 |
3854 |
316.72 |
Sep 14 2018 |
3813 |
316.72 |
Sep 07 2018 |
3821 |
316.72 |
Aug 31 2018 |
3802 |
316.72 |
Aug 24 2018 |
3797 |
316.72 |
Aug 17 2018 |
3802 |
316.72 |
Aug 10 2018 |
3805 |
316.72 |
Aug 03 2018 |
3812 |
316.72 |
Jul 27 2018 |
3818 |
316.72 |
Jul 20 2018 |
3819 |
316.72 |
Jul 13 2018 |
3819 |
316.72 |
Jul 06 2018 |
3816 |
316.72 |
Jun 29 2018 |
3848 |
316.72 |
Jun 22 2018 |
3848 |
316.72 |
Jun 15 2018 |
3855 |
316.72 |
Jun 08 2018 |
3862 |
316.72 |
Jun 01 2018 |
3860 |
316.72 |
May 25 2018 |
3877 |
316.72 |
May 18 2018 |
3877 |
316.72 |
May 11 2018 |
3887 |
316.72 |
May 04 2018 |
3925 |
316.72 |
Apr 27 2018 |
3923 |
316.72 |
Apr 20 2018 |
3937 |
316.72 |
Apr 13 2018 |
3936 |
316.72 |
Apr 06 2018 |
3936 |
316.72 |
Mar 30 2018 |
3936 |
316.72 |
Mar 23 2018 |
3936 |
316.72 |
Mar 16 2018 |
3930 |
316.72 |
Mar 09 2018 |
3930 |
316.72 |
Mar 02 2018 |
3930 |
316.72 |
Feb 23 2018 |
3928 |
316.72 |
Feb 16 2018 |
3931 |
316.72 |
Feb 09 2018 |
3930 |
316.72 |
Feb 02 2018 |
3943 |
316.72 |
Jan 26 2018 |
3960 |
316.72 |
Jan 19 2018 |
3959 |
316.72 |
Jan 12 2018 |
3744 |
316.72 |
Jan 05 2018 |
3893 |
316.72 |
Dec 29 2017 |
3900 |
316.72 |
Dec 22 2017 |
3897 |
316.72 |
Dec 15 2017 |
3887 |
316.72 |
Dec 08 2017 |
4008 |
316.72 |
Dec 01 2017 |
4030 |
316.72 |
Nov 24 2017 |
4042 |
316.72 |
Nov 17 2017 |
3999 |
316.72 |
Nov 10 2017 |
4076 |
316.72 |
Nov 03 2017 |
4054 |
316.72 |
Oct 27 2017 |
3942 |
316.72 |
Oct 20 2017 |
3926 |
316.72 |
Oct 06 2017 |
3347 |
305.59 |
Sep 29 2017 |
3344 |
305.59 |
Sep 22 2017 |
3350 |
305.59 |
Sep 15 2017 |
3395 |
305.59 |
Sep 08 2017 |
3363 |
305.59 |
Sep 01 2017 |
3381 |
305.59 |
Aug 25 2017 |
3392 |
305.59 |
Aug 18 2017 |
3393 |
305.59 |
Aug 11 2017 |
3388 |
305.59 |
Aug 04 2017 |
3396 |
305.59 |
Jul 28 2017 |
3395 |
305.59 |
Jul 21 2017 |
3400 |
305.59 |
Jul 14 2017 |
3412 |
305.59 |
Jul 07 2017 |
3412 |
305.59 |
Jun 30 2017 |
3416 |
305.59 |
Jun 23 2017 |
3416 |
305.59 |
Jun 16 2017 |
3433 |
305.59 |
Jun 09 2017 |
3430 |
305.59 |
Jun 02 2017 |
3428 |
305.59 |
May 26 2017 |
3355 |
305.59 |
May 19 2017 |
3369 |
305.59 |
May 12 2017 |
3345 |
305.59 |
May 05 2017 |
3344 |
305.59 |
Apr 28 2017 |
3340 |
305.59 |
Apr 21 2017 |
3332 |
305.59 |
Apr 14 2017 |
3335 |
305.59 |
Apr 07 2017 |
3334 |
305.59 |
Mar 31 2017 |
3334 |
305.59 |
Mar 24 2017 |
3334 |
305.59 |
Mar 17 2017 |
3331 |
305.59 |
Mar 10 2017 |
3338 |
305.59 |
Mar 03 2017 |
3338 |
305.59 |
Feb 24 2017 |
3340 |
305.59 |
Feb 17 2017 |
3349 |
305.59 |
Feb 10 2017 |
3361 |
305.59 |
Feb 03 2017 |
3350 |
305.59 |
Jan 27 2017 |
3353 |
305.59 |
Jan 20 2017 |
3371 |
305.59 |
Jan 13 2017 |
3375 |
305.59 |
Jan 06 2017 |
3444 |
305.59 |
Dec 30 2016 |
3471 |
305.59 |
Dec 23 2016 |
3468 |
305.59 |
Dec 16 2016 |
3461 |
305.59 |
Dec 09 2016 |
3461 |
305.59 |
Dec 02 2016 |
3471 |
305.59 |
Nov 25 2016 |
3460 |
305.59 |
Nov 18 2016 |
3428 |
305.59 |
Nov 11 2016 |
3461 |
305.59 |
Nov 04 2016 |
3457 |
305.59 |
Oct 28 2016 |
3401 |
305.59 |
Oct 21 2016 |
3449 |
305.59 |