| Dec 22 2022 |
1203 |
291.35 |
| Dec 15 2022 |
1184 |
291.35 |
| Dec 08 2022 |
1187 |
291.35 |
| Dec 01 2022 |
1190 |
291.35 |
| Nov 24 2022 |
1180 |
291.35 |
| Nov 17 2022 |
1173 |
291.35 |
| Nov 10 2022 |
1165 |
291.35 |
| Nov 03 2022 |
1155 |
291.35 |
| Oct 27 2022 |
1156 |
291.35 |
| Oct 20 2022 |
1162 |
291.35 |
| Oct 13 2022 |
1159 |
291.35 |
| Oct 06 2022 |
1104 |
291.35 |
| Sep 29 2022 |
1102 |
291.35 |
| Sep 22 2022 |
1103 |
291.35 |
| Sep 15 2022 |
1090 |
291.35 |
| Sep 08 2022 |
1083 |
291.35 |
| Sep 01 2022 |
1080 |
291.35 |
| Aug 25 2022 |
1080 |
291.35 |
| Aug 18 2022 |
1080 |
291.35 |
| Aug 11 2022 |
1076 |
291.35 |
| Aug 04 2022 |
1062 |
291.35 |
| Jul 28 2022 |
1062 |
291.35 |
| Jul 21 2022 |
1062 |
291.35 |
| Jul 14 2022 |
1062 |
291.35 |
| Jul 07 2022 |
1062 |
291.35 |
| Jun 30 2022 |
1062 |
291.35 |
| Jun 23 2022 |
1067 |
291.35 |
| Jun 16 2022 |
1067 |
291.35 |
| Jun 09 2022 |
1066 |
291.35 |
| Jun 02 2022 |
1066 |
291.35 |
| May 26 2022 |
1064 |
291.35 |
| May 19 2022 |
1064 |
291.35 |
| May 12 2022 |
1064 |
291.35 |
| May 05 2022 |
1064 |
291.35 |
| Apr 28 2022 |
1063 |
291.35 |
| Apr 21 2022 |
1063 |
291.35 |
| Apr 14 2022 |
1063 |
291.35 |
| Apr 07 2022 |
1063 |
291.35 |
| Mar 31 2022 |
1063 |
291.35 |
| Mar 24 2022 |
1063 |
291.35 |
| Mar 17 2022 |
1064 |
291.35 |
| Mar 10 2022 |
1064 |
291.35 |
| Mar 03 2022 |
1064 |
291.35 |
| Feb 24 2022 |
1038 |
291.35 |
| Feb 17 2022 |
1047 |
291.35 |
| Feb 10 2022 |
1050 |
291.35 |
| Feb 03 2022 |
1047 |
291.35 |
| Jan 27 2022 |
1057 |
291.35 |
| Jan 20 2022 |
1038 |
291.35 |
| Jan 13 2022 |
1034 |
291.35 |
| Jan 06 2022 |
1192 |
293 |
| Dec 30 2021 |
1195 |
293 |
| Dec 23 2021 |
1182 |
293 |
| Dec 16 2021 |
1183 |
293 |
| Dec 09 2021 |
1197 |
292.17 |
| Dec 02 2021 |
1219 |
292.17 |
| Nov 25 2021 |
1229 |
292.17 |
| Nov 18 2021 |
1222 |
292.17 |
| Nov 11 2021 |
1226 |
292.17 |
| Nov 04 2021 |
1238 |
292.17 |
| Oct 28 2021 |
1391 |
277.04 |
| Oct 21 2021 |
1421 |
277.04 |
| Oct 14 2021 |
1439 |
277.04 |
| Oct 07 2021 |
1405 |
277.04 |
| Sep 30 2021 |
1428 |
277.04 |
| Sep 23 2021 |
1442 |
277.04 |
| Sep 16 2021 |
1482 |
277.04 |
| Sep 09 2021 |
1507 |
277.04 |
| Sep 02 2021 |
1516 |
277.04 |
| Aug 26 2021 |
1513 |
277.04 |
| Aug 19 2021 |
1515 |
277.04 |
| Aug 12 2021 |
1517 |
277.04 |
| Aug 05 2021 |
1522 |
277.04 |
| Jul 29 2021 |
1521 |
277.04 |
| Jun 03 2021 |
1255 |
277.04 |
| Jan 08 2021 |
1480 |
294.65 |
| Jan 01 2021 |
1454 |
294.65 |
| Dec 25 2020 |
1491 |
294.65 |
| Dec 18 2020 |
1502 |
294.65 |
| Dec 11 2020 |
1660 |
292.17 |
| Dec 04 2020 |
1839 |
292.17 |
| Nov 27 2020 |
1813 |
292.17 |
| Nov 20 2020 |
1950 |
292.17 |
| Nov 13 2020 |
2053 |
292.17 |
| Nov 06 2020 |
2163 |
292.17 |
| Oct 30 2020 |
1838 |
277.04 |
| Oct 23 2020 |
1938 |
277.04 |
| Oct 16 2020 |
1990 |
277.04 |
| Oct 09 2020 |
2032 |
277.04 |
| Oct 02 2020 |
2087 |
277.04 |
| Sep 25 2020 |
2115 |
277.04 |
| Sep 18 2020 |
2171 |
277.04 |
| Sep 11 2020 |
2178 |
277.04 |
| Sep 04 2020 |
2204 |
277.04 |
| Aug 28 2020 |
2207 |
277.04 |
| Aug 21 2020 |
2227 |
277.04 |
| Aug 14 2020 |
2230 |
277.04 |
| Aug 07 2020 |
2260 |
277.04 |
| Jul 31 2020 |
2267 |
277.04 |
| Jul 24 2020 |
2267 |
277.04 |
| Jul 17 2020 |
2272 |
277.04 |
| Jul 10 2020 |
2283 |
277.04 |
| Jul 03 2020 |
2289 |
277.04 |
| Jun 26 2020 |
2289 |
277.04 |
| Jun 19 2020 |
2289 |
277.04 |
| Jun 12 2020 |
2291 |
277.04 |
| Jun 05 2020 |
2292 |
277.04 |
| May 29 2020 |
2291 |
277.04 |
| May 22 2020 |
2293 |
277.04 |
| May 15 2020 |
2293 |
277.04 |
| May 08 2020 |
2293 |
277.04 |
| May 01 2020 |
2297 |
277.04 |
| Apr 24 2020 |
2302 |
277.04 |
| Apr 17 2020 |
2302 |
277.04 |
| Apr 10 2020 |
2302 |
277.04 |
| Apr 03 2020 |
2302 |
277.04 |
| Mar 27 2020 |
2302 |
277.04 |
| Mar 20 2020 |
2302 |
277.04 |
| Mar 13 2020 |
2302 |
277.04 |
| Mar 06 2020 |
2302 |
277.04 |
| Feb 28 2020 |
2305 |
277.04 |
| Feb 21 2020 |
2303 |
277.04 |
| Feb 14 2020 |
2308 |
277.04 |
| Feb 07 2020 |
2306 |
277.04 |
| Jan 31 2020 |
2321 |
277.04 |
| Jan 24 2020 |
1837 |
268.23 |
| Jan 17 2020 |
1851 |
268.23 |
| Jan 10 2020 |
2072 |
268.23 |
| Jan 03 2020 |
2076 |
268.23 |
| Dec 27 2019 |
2068 |
268.23 |
| Dec 20 2019 |
2074 |
268.23 |
| Dec 13 2019 |
1362 |
246.78 |
| Dec 06 2019 |
1254 |
246.78 |
| Nov 29 2019 |
1275 |
246.78 |
| Nov 22 2019 |
1296 |
246.78 |
| Nov 15 2019 |
1317 |
246.78 |
| Oct 06 2017 |
3247 |
303.08 |
| Sep 29 2017 |
3254 |
303.08 |
| Sep 22 2017 |
3260 |
303.08 |
| Sep 15 2017 |
3295 |
303.08 |
| Sep 08 2017 |
3277 |
303.08 |
| Sep 01 2017 |
3293 |
303.08 |
| Aug 25 2017 |
3307 |
303.08 |
| Aug 18 2017 |
3310 |
303.08 |
| Aug 11 2017 |
3306 |
303.08 |
| Aug 04 2017 |
3313 |
303.08 |
| Jul 28 2017 |
3313 |
303.08 |
| Jul 21 2017 |
3317 |
303.08 |
| Jul 14 2017 |
3330 |
303.08 |
| Jul 07 2017 |
3329 |
303.08 |
| Jun 30 2017 |
3334 |
303.08 |
| Jun 23 2017 |
3334 |
303.08 |
| Jun 16 2017 |
3352 |
303.08 |
| Jun 09 2017 |
3348 |
303.08 |
| Jun 02 2017 |
3347 |
303.08 |
| May 26 2017 |
3277 |
303.08 |
| May 19 2017 |
3292 |
303.08 |
| May 12 2017 |
3268 |
303.08 |
| May 05 2017 |
3268 |
303.08 |
| Apr 28 2017 |
3263 |
303.08 |
| Apr 21 2017 |
3256 |
303.08 |
| Apr 14 2017 |
3258 |
303.08 |
| Apr 07 2017 |
3257 |
303.08 |
| Mar 31 2017 |
3257 |
303.08 |
| Mar 24 2017 |
3257 |
303.08 |
| Mar 17 2017 |
3252 |
303.08 |
| Mar 10 2017 |
3259 |
303.08 |
| Mar 03 2017 |
3259 |
303.08 |
| Feb 24 2017 |
3263 |
303.08 |
| Feb 17 2017 |
3271 |
303.08 |
| Feb 10 2017 |
3281 |
303.08 |
| Feb 03 2017 |
3269 |
303.08 |
| Jan 27 2017 |
3274 |
303.08 |
| Jan 20 2017 |
3292 |
303.08 |
| Jan 13 2017 |
3294 |
303.08 |
| Jan 06 2017 |
3371 |
303.08 |
| Dec 30 2016 |
3396 |
303.08 |
| Dec 23 2016 |
3397 |
303.08 |
| Dec 16 2016 |
3391 |
303.08 |
| Dec 09 2016 |
3386 |
303.08 |
| Dec 02 2016 |
3388 |
303.08 |
| Nov 25 2016 |
3385 |
303.08 |
| Nov 18 2016 |
3345 |
303.08 |
| Nov 11 2016 |
3355 |
303.08 |
| Nov 04 2016 |
3345 |
303.08 |
| Oct 28 2016 |
3298 |
303.08 |
| Oct 21 2016 |
3360 |
303.08 |
