| Dec 23 2021 |
1474 |
311.72 |
| Dec 16 2021 |
1484 |
311.72 |
| Dec 09 2021 |
1516 |
311.72 |
| Dec 02 2021 |
1547 |
311.72 |
| Nov 25 2021 |
1560 |
311.72 |
| Nov 18 2021 |
1560 |
311.72 |
| Nov 11 2021 |
1564 |
311.72 |
| Nov 04 2021 |
1578 |
311.72 |
| Oct 28 2021 |
1521 |
311.72 |
| Oct 21 2021 |
1570 |
311.72 |
| Oct 14 2021 |
1550 |
311.72 |
| Oct 07 2021 |
1467 |
311.72 |
| Sep 30 2021 |
1460 |
311.72 |
| Sep 23 2021 |
1416 |
311.72 |
| Sep 16 2021 |
1412 |
311.72 |
| Sep 09 2021 |
1399 |
311.72 |
| Sep 02 2021 |
1421 |
311.72 |
| Aug 26 2021 |
1418 |
311.72 |
| Aug 19 2021 |
1418 |
311.72 |
| Aug 12 2021 |
1416 |
311.72 |
| Aug 05 2021 |
1438 |
311.72 |
| Jul 29 2021 |
1452 |
311.72 |
| Jun 03 2021 |
1458 |
311.72 |
| Dec 25 2020 |
1711 |
311.72 |
| Dec 18 2020 |
1734 |
311.72 |
| Dec 11 2020 |
2046 |
311.72 |
| Dec 04 2020 |
2302 |
311.72 |
| Nov 27 2020 |
2209 |
311.72 |
| Nov 20 2020 |
2399 |
311.72 |
| Nov 13 2020 |
2524 |
311.72 |
| Nov 06 2020 |
2677 |
311.72 |
| Oct 30 2020 |
2810 |
311.72 |
| Oct 23 2020 |
2998 |
311.72 |
| Oct 16 2020 |
3103 |
311.72 |
| Oct 09 2020 |
3205 |
311.72 |
| Oct 02 2020 |
3298 |
311.72 |
| Sep 25 2020 |
3358 |
311.72 |
| Sep 18 2020 |
3432 |
311.72 |
| Sep 11 2020 |
3460 |
311.72 |
| Sep 04 2020 |
3499 |
311.72 |
| Aug 28 2020 |
3510 |
311.72 |
| Aug 21 2020 |
3536 |
311.72 |
| Aug 14 2020 |
3544 |
311.72 |
| Aug 07 2020 |
3582 |
311.72 |
| Jul 31 2020 |
3596 |
311.72 |
| Jul 24 2020 |
3596 |
311.72 |
| Jul 17 2020 |
3607 |
311.72 |
| Jul 10 2020 |
3620 |
311.72 |
| Jul 03 2020 |
3626 |
311.72 |
| Jun 26 2020 |
3626 |
311.72 |
| Jun 19 2020 |
3626 |
311.72 |
| Jun 12 2020 |
3629 |
311.72 |
| Jun 05 2020 |
3637 |
311.72 |
| May 29 2020 |
3644 |
311.72 |
| May 22 2020 |
3645 |
311.72 |
| May 15 2020 |
3645 |
311.72 |
| May 08 2020 |
3646 |
311.72 |
| May 01 2020 |
3647 |
311.72 |
| Apr 24 2020 |
3653 |
311.72 |
| Apr 17 2020 |
3653 |
311.72 |
| Apr 10 2020 |
3653 |
311.72 |
| Apr 03 2020 |
3653 |
311.72 |
| Mar 27 2020 |
3653 |
311.72 |
| Mar 20 2020 |
3654 |
311.72 |
| Mar 13 2020 |
3654 |
311.72 |
| Mar 06 2020 |
3654 |
311.72 |
| Feb 28 2020 |
3663 |
311.72 |
| Feb 21 2020 |
3676 |
311.72 |
| Feb 14 2020 |
3678 |
311.72 |
| Feb 07 2020 |
3680 |
311.72 |
| Jan 31 2020 |
3694 |
311.72 |
| Jan 24 2020 |
3473 |
311.72 |
| Jan 17 2020 |
3487 |
311.72 |
| Jan 10 2020 |
3810 |
311.72 |
| Jan 03 2020 |
3800 |
311.72 |
| Nov 30 2018 |
2931 |
291.21 |
| Nov 23 2018 |
2939 |
291.21 |
| Nov 16 2018 |
2961 |
291.21 |
| Nov 09 2018 |
3405 |
303.52 |
| Nov 02 2018 |
3435 |
303.52 |
| Oct 26 2018 |
3310 |
303.52 |
| Oct 19 2018 |
3316 |
303.52 |
| Oct 12 2018 |
3278 |
302.23 |
| Oct 05 2018 |
3186 |
302.23 |
| Sep 28 2018 |
3227 |
302.23 |
| Sep 21 2018 |
3248 |
302.23 |
| Sep 14 2018 |
3202 |
302.23 |
| Sep 07 2018 |
3202 |
302.23 |
| Aug 31 2018 |
3181 |
302.23 |
| Aug 24 2018 |
3185 |
302.23 |
| Aug 17 2018 |
3189 |
302.23 |
| Aug 10 2018 |
3192 |
302.23 |
| Aug 03 2018 |
3195 |
302.23 |
| Jul 27 2018 |
3200 |
302.23 |
| Jul 20 2018 |
3199 |
302.23 |
| Jul 13 2018 |
3194 |
302.23 |
| Jul 06 2018 |
3189 |
302.23 |
| Jun 29 2018 |
3218 |
302.23 |
| Jun 22 2018 |
3218 |
302.23 |
| Jun 15 2018 |
3223 |
302.23 |
| Jun 08 2018 |
3235 |
302.23 |
| Jun 01 2018 |
3235 |
302.23 |
| May 25 2018 |
3251 |
302.23 |
| May 18 2018 |
3253 |
302.23 |
| May 11 2018 |
3263 |
302.23 |
| May 04 2018 |
3295 |
302.23 |
| Apr 27 2018 |
3294 |
302.23 |
| Apr 20 2018 |
3305 |
302.23 |
| Apr 13 2018 |
3304 |
302.23 |
| Apr 06 2018 |
3304 |
302.23 |
| Mar 30 2018 |
3304 |
302.23 |
| Mar 23 2018 |
3304 |
302.23 |
| Mar 16 2018 |
3300 |
302.23 |
| Mar 09 2018 |
3300 |
302.23 |
| Mar 02 2018 |
3300 |
302.23 |
| Feb 23 2018 |
3298 |
302.23 |
| Feb 16 2018 |
3304 |
302.23 |
| Feb 09 2018 |
3300 |
302.23 |
| Feb 02 2018 |
3313 |
302.23 |
| Jan 26 2018 |
3325 |
302.23 |
| Jan 19 2018 |
3328 |
302.23 |
| Jan 12 2018 |
3127 |
302.23 |
| Jan 05 2018 |
3266 |
302.23 |
| Dec 29 2017 |
3269 |
302.23 |
| Dec 22 2017 |
3266 |
302.23 |
| Dec 15 2017 |
3248 |
302.23 |
| Dec 08 2017 |
3112 |
296.59 |
| Dec 01 2017 |
3202 |
298.38 |
| Nov 24 2017 |
3212 |
298.38 |
| Nov 17 2017 |
3193 |
298.38 |
| Nov 10 2017 |
2896 |
289.34 |
| Nov 03 2017 |
2868 |
289.34 |
| Oct 27 2017 |
2805 |
289.34 |
| Oct 20 2017 |
2841 |
289.34 |
| Oct 13 2017 |
2613 |
284.19 |
| Oct 06 2017 |
2679 |
287.13 |
| Sep 29 2017 |
2679 |
287.13 |
| Sep 22 2017 |
2692 |
287.13 |
| Sep 15 2017 |
2713 |
287.13 |
| Sep 08 2017 |
2687 |
287.13 |
| Sep 01 2017 |
2709 |
287.13 |
| Aug 25 2017 |
2716 |
287.13 |
| Aug 18 2017 |
2715 |
287.13 |
| Aug 11 2017 |
2718 |
287.13 |
| Aug 04 2017 |
2721 |
287.13 |
| Jul 28 2017 |
2722 |
287.13 |
| Jul 21 2017 |
2733 |
287.13 |
| Jul 14 2017 |
2743 |
287.13 |
| Jul 07 2017 |
2743 |
287.13 |
| Jun 30 2017 |
2749 |
287.13 |
| Jun 23 2017 |
2749 |
287.13 |
| Jun 16 2017 |
2769 |
287.13 |
| Jun 09 2017 |
2763 |
287.13 |
| Jun 02 2017 |
2761 |
287.13 |
| May 26 2017 |
2694 |
287.13 |
| May 19 2017 |
2713 |
287.13 |
| May 12 2017 |
2688 |
287.13 |
| May 05 2017 |
2686 |
287.13 |
| Apr 28 2017 |
2681 |
287.13 |
| Apr 21 2017 |
2672 |
287.13 |
| Apr 14 2017 |
2673 |
287.13 |
| Apr 07 2017 |
2673 |
287.13 |
| Mar 31 2017 |
2673 |
287.13 |
| Mar 24 2017 |
2673 |
287.13 |
| Mar 17 2017 |
2673 |
287.13 |
| Mar 10 2017 |
2677 |
287.13 |
| Mar 03 2017 |
2677 |
287.13 |
| Feb 24 2017 |
2681 |
287.13 |
| Feb 17 2017 |
2681 |
287.13 |
| Feb 10 2017 |
2689 |
287.13 |
| Feb 03 2017 |
2684 |
287.13 |
| Jan 27 2017 |
2688 |
287.13 |
| Jan 20 2017 |
2700 |
287.13 |
| Jan 13 2017 |
2699 |
287.13 |
| Jan 06 2017 |
2769 |
287.13 |
| Dec 30 2016 |
2791 |
287.13 |
| Dec 23 2016 |
2798 |
287.13 |
| Dec 16 2016 |
2787 |
287.13 |
| Dec 09 2016 |
2910 |
290.87 |
| Dec 02 2016 |
2921 |
290.87 |
| Nov 25 2016 |
2909 |
290.87 |
| Nov 18 2016 |
2884 |
290.87 |
| Nov 11 2016 |
2966 |
293.01 |
| Nov 04 2016 |
2963 |
293.01 |
| Oct 28 2016 |
2939 |
293.01 |
| Oct 21 2016 |
2976 |
293.01 |
