| Oct 06 2017 |
2700 |
287.97 |
| Sep 29 2017 |
2700 |
287.97 |
| Sep 22 2017 |
2712 |
287.97 |
| Sep 15 2017 |
2733 |
287.97 |
| Sep 08 2017 |
2708 |
287.97 |
| Sep 01 2017 |
2732 |
287.97 |
| Aug 25 2017 |
2740 |
287.97 |
| Aug 18 2017 |
2739 |
287.97 |
| Aug 11 2017 |
2744 |
287.97 |
| Aug 04 2017 |
2747 |
287.97 |
| Jul 28 2017 |
2748 |
287.97 |
| Jul 21 2017 |
2758 |
287.97 |
| Jul 14 2017 |
2768 |
287.97 |
| Jul 07 2017 |
2768 |
287.97 |
| Jun 30 2017 |
2774 |
287.97 |
| Jun 23 2017 |
2774 |
287.97 |
| Jun 16 2017 |
2793 |
287.97 |
| Jun 09 2017 |
2787 |
287.97 |
| Jun 02 2017 |
2784 |
287.97 |
| May 26 2017 |
2717 |
287.97 |
| May 19 2017 |
2736 |
287.97 |
| May 12 2017 |
2710 |
287.97 |
| May 05 2017 |
2708 |
287.97 |
| Apr 28 2017 |
2703 |
287.97 |
| Apr 21 2017 |
2693 |
287.97 |
| Apr 14 2017 |
2694 |
287.97 |
| Apr 07 2017 |
2694 |
287.97 |
| Mar 31 2017 |
2694 |
287.97 |
| Mar 24 2017 |
2694 |
287.97 |
| Mar 17 2017 |
2694 |
287.97 |
| Mar 10 2017 |
2698 |
287.97 |
| Mar 03 2017 |
2698 |
287.97 |
| Feb 24 2017 |
2702 |
287.97 |
| Feb 17 2017 |
2702 |
287.97 |
| Feb 10 2017 |
2710 |
287.97 |
| Feb 03 2017 |
2704 |
287.97 |
| Jan 27 2017 |
2709 |
287.97 |
| Jan 20 2017 |
2721 |
287.97 |
| Jan 13 2017 |
2719 |
287.97 |
| Jan 06 2017 |
2795 |
287.97 |
| Dec 30 2016 |
2817 |
287.97 |
| Dec 23 2016 |
2822 |
287.97 |
| Dec 16 2016 |
2813 |
287.97 |
| Dec 09 2016 |
2805 |
287.97 |
| Dec 02 2016 |
2815 |
287.97 |
| Nov 25 2016 |
2808 |
287.97 |
| Nov 18 2016 |
2782 |
287.97 |
| Nov 11 2016 |
2808 |
287.97 |
| Nov 04 2016 |
2809 |
287.97 |
| Oct 28 2016 |
2769 |
287.97 |
| Oct 21 2016 |
2796 |
287.97 |
