| Oct 12 2018 |
1368 |
245.6 |
| Oct 05 2018 |
1339 |
245.6 |
| Sep 28 2018 |
1353 |
245.6 |
| Sep 21 2018 |
1363 |
245.6 |
| Sep 14 2018 |
1355 |
245.6 |
| Sep 07 2018 |
1365 |
245.6 |
| Aug 31 2018 |
1353 |
245.6 |
| Aug 24 2018 |
1349 |
245.6 |
| Aug 17 2018 |
1351 |
245.6 |
| Aug 10 2018 |
1351 |
245.6 |
| Aug 03 2018 |
1356 |
245.6 |
| Jul 27 2018 |
1360 |
245.6 |
| Jul 20 2018 |
1361 |
245.6 |
| Jul 13 2018 |
1361 |
245.6 |
| Jul 06 2018 |
1361 |
245.6 |
| Jun 29 2018 |
1385 |
245.6 |
| Jun 22 2018 |
1385 |
245.6 |
| Jun 15 2018 |
1385 |
245.6 |
| Jun 08 2018 |
1385 |
245.6 |
| Jun 01 2018 |
1387 |
245.6 |
| May 25 2018 |
1404 |
245.6 |
| May 18 2018 |
1404 |
245.6 |
| May 11 2018 |
1410 |
245.6 |
| May 04 2018 |
1423 |
245.6 |
| Apr 27 2018 |
1423 |
245.6 |
| Apr 20 2018 |
1434 |
245.6 |
| Apr 13 2018 |
1433 |
245.6 |
| Apr 06 2018 |
1433 |
245.6 |
| Mar 30 2018 |
1432 |
245.6 |
| Mar 23 2018 |
1432 |
245.6 |
| Mar 16 2018 |
1432 |
245.6 |
| Mar 09 2018 |
1432 |
245.6 |
| Mar 02 2018 |
1432 |
245.6 |
| Feb 23 2018 |
1432 |
245.6 |
| Feb 16 2018 |
1435 |
245.6 |
| Feb 09 2018 |
1432 |
245.6 |
| Feb 02 2018 |
1441 |
245.6 |
| Jan 26 2018 |
1447 |
245.6 |
| Jan 19 2018 |
1449 |
245.6 |
| Jan 12 2018 |
1316 |
245.6 |
| Jan 05 2018 |
1407 |
245.6 |
| Dec 29 2017 |
1408 |
245.6 |
| Dec 22 2017 |
1403 |
245.6 |
| Dec 15 2017 |
1402 |
245.6 |
| Dec 08 2017 |
951 |
225.01 |
| Dec 01 2017 |
959 |
225.01 |
| Nov 24 2017 |
971 |
225.01 |
| Nov 17 2017 |
963 |
225.01 |
| Nov 10 2017 |
976 |
225.67 |
| Nov 03 2017 |
970 |
225.67 |
| Oct 27 2017 |
948 |
225.67 |
| Oct 20 2017 |
959 |
225.67 |
| Oct 13 2017 |
721 |
215.71 |
| Oct 06 2017 |
749 |
217.98 |
| Sep 29 2017 |
733 |
217.98 |
| Sep 22 2017 |
724 |
217.98 |
| Sep 15 2017 |
730 |
217.98 |
| Sep 08 2017 |
725 |
217.98 |
| Sep 01 2017 |
731 |
217.98 |
| Aug 25 2017 |
730 |
217.98 |
| Aug 18 2017 |
729 |
217.98 |
| Aug 11 2017 |
730 |
217.98 |
| Aug 04 2017 |
733 |
217.98 |
| Jul 28 2017 |
731 |
217.98 |
| Jul 21 2017 |
731 |
217.98 |
| Jul 14 2017 |
732 |
217.98 |
| Jul 07 2017 |
732 |
217.98 |
| Jun 30 2017 |
733 |
217.98 |
| Jun 23 2017 |
733 |
217.98 |
| Jun 16 2017 |
734 |
217.98 |
| Jun 09 2017 |
734 |
217.98 |
| Jun 02 2017 |
734 |
217.98 |
| May 26 2017 |
708 |
217.98 |
| May 19 2017 |
710 |
217.98 |
| May 12 2017 |
708 |
217.98 |
| May 05 2017 |
709 |
217.98 |
| Apr 28 2017 |
707 |
217.98 |
| Apr 21 2017 |
705 |
217.98 |
| Apr 14 2017 |
706 |
217.98 |
| Apr 07 2017 |
706 |
217.98 |
| Mar 31 2017 |
706 |
217.98 |
| Mar 24 2017 |
706 |
217.98 |
| Mar 17 2017 |
704 |
217.98 |
| Mar 10 2017 |
705 |
217.98 |
| Mar 03 2017 |
705 |
217.98 |
| Feb 24 2017 |
705 |
217.98 |
| Feb 17 2017 |
703 |
217.98 |
| Feb 10 2017 |
707 |
217.98 |
| Feb 03 2017 |
702 |
217.98 |
| Jan 27 2017 |
702 |
217.98 |
| Jan 20 2017 |
702 |
217.98 |
| Jan 13 2017 |
699 |
217.98 |
| Jan 06 2017 |
727 |
217.98 |
| Dec 30 2016 |
729 |
217.98 |
| Dec 23 2016 |
726 |
217.98 |
| Dec 16 2016 |
721 |
217.98 |
| Dec 09 2016 |
868 |
224.75 |
| Dec 02 2016 |
858 |
224.75 |
| Nov 25 2016 |
854 |
224.75 |
| Nov 18 2016 |
845 |
224.75 |
| Nov 11 2016 |
807 |
222.52 |
| Nov 04 2016 |
791 |
222.52 |
| Oct 28 2016 |
785 |
222.52 |
| Oct 21 2016 |
796 |
222.52 |
