| Dec 08 2017 |
2337 |
273.87 |
| Dec 01 2017 |
2329 |
273.87 |
| Nov 24 2017 |
2330 |
273.87 |
| Nov 17 2017 |
2298 |
273.87 |
| Nov 10 2017 |
2443 |
276.55 |
| Nov 03 2017 |
2425 |
276.55 |
| Oct 27 2017 |
2366 |
276.55 |
| Oct 20 2017 |
2383 |
276.55 |
| Oct 13 2017 |
2344 |
276.55 |
| Oct 06 2017 |
1552 |
251.82 |
| Sep 29 2017 |
1528 |
251.82 |
| Sep 22 2017 |
1539 |
251.82 |
| Sep 15 2017 |
1547 |
251.82 |
| Sep 08 2017 |
1533 |
251.82 |
| Sep 01 2017 |
1557 |
251.82 |
| Aug 25 2017 |
1561 |
251.82 |
| Aug 18 2017 |
1562 |
251.82 |
| Aug 11 2017 |
1566 |
251.82 |
| Aug 04 2017 |
1570 |
251.82 |
| Jul 28 2017 |
1570 |
251.82 |
| Jul 21 2017 |
1573 |
251.82 |
| Jul 14 2017 |
1579 |
251.82 |
| Jul 07 2017 |
1579 |
251.82 |
| Jun 30 2017 |
1582 |
251.82 |
| Jun 23 2017 |
1583 |
251.82 |
| Jun 16 2017 |
1593 |
251.82 |
| Jun 09 2017 |
1591 |
251.82 |
| Jun 02 2017 |
1593 |
251.82 |
| May 26 2017 |
1538 |
251.82 |
| May 19 2017 |
1544 |
251.82 |
| May 12 2017 |
1532 |
251.82 |
| May 05 2017 |
1532 |
251.82 |
| Apr 28 2017 |
1529 |
251.82 |
| Apr 21 2017 |
1523 |
251.82 |
| Apr 14 2017 |
1524 |
251.82 |
| Apr 07 2017 |
1524 |
251.82 |
| Mar 31 2017 |
1524 |
251.82 |
| Mar 24 2017 |
1524 |
251.82 |
| Mar 17 2017 |
1522 |
251.82 |
| Mar 10 2017 |
1526 |
251.82 |
| Mar 03 2017 |
1526 |
251.82 |
| Feb 24 2017 |
1527 |
251.82 |
| Feb 17 2017 |
1531 |
251.82 |
| Feb 10 2017 |
1534 |
251.82 |
| Feb 03 2017 |
1530 |
251.82 |
| Jan 27 2017 |
1535 |
251.82 |
| Jan 20 2017 |
1536 |
251.82 |
| Jan 13 2017 |
1536 |
251.82 |
| Jan 06 2017 |
1595 |
251.82 |
| Dec 30 2016 |
1612 |
251.82 |
| Dec 23 2016 |
1616 |
251.82 |
| Dec 16 2016 |
1617 |
251.82 |
| Dec 09 2016 |
1269 |
240.8 |
| Dec 02 2016 |
1272 |
240.8 |
| Nov 25 2016 |
1275 |
240.8 |
| Nov 18 2016 |
1255 |
240.8 |
| Nov 11 2016 |
450 |
202.38 |
| Nov 04 2016 |
445 |
202.38 |
| Oct 28 2016 |
435 |
202.38 |
| Oct 21 2016 |
430 |
202.38 |
