| Oct 12 2018 |
21633 |
520.9 |
| Oct 05 2018 |
21355 |
520.9 |
| Sep 28 2018 |
21424 |
520.9 |
| Sep 21 2018 |
21425 |
520.9 |
| Sep 14 2018 |
21157 |
520.9 |
| Sep 07 2018 |
21030 |
520.9 |
| Aug 31 2018 |
20833 |
520.9 |
| Aug 24 2018 |
20746 |
520.9 |
| Aug 17 2018 |
20734 |
520.9 |
| Aug 10 2018 |
20749 |
520.9 |
| Aug 03 2018 |
20780 |
520.9 |
| Jul 27 2018 |
20795 |
520.9 |
| Jul 20 2018 |
20818 |
520.9 |
| Jul 13 2018 |
20822 |
520.9 |
| Jul 06 2018 |
20777 |
520.9 |
| Jun 29 2018 |
20841 |
520.9 |
| Jun 22 2018 |
20841 |
520.9 |
| Jun 15 2018 |
20863 |
520.9 |
| Jun 08 2018 |
20897 |
520.9 |
| Jun 01 2018 |
20881 |
520.9 |
| May 25 2018 |
20907 |
520.9 |
| May 18 2018 |
20863 |
520.9 |
| May 11 2018 |
20892 |
520.9 |
| May 04 2018 |
20993 |
520.9 |
| Apr 27 2018 |
20982 |
520.9 |
| Apr 20 2018 |
21040 |
520.9 |
| Apr 13 2018 |
21032 |
520.9 |
| Apr 06 2018 |
21032 |
520.9 |
| Mar 30 2018 |
21034 |
520.9 |
| Mar 23 2018 |
21034 |
520.9 |
| Mar 16 2018 |
21017 |
520.9 |
| Mar 09 2018 |
21017 |
520.9 |
| Mar 02 2018 |
21025 |
520.9 |
| Feb 23 2018 |
21019 |
520.9 |
| Feb 16 2018 |
21037 |
520.9 |
| Feb 09 2018 |
21029 |
520.9 |
| Feb 02 2018 |
21048 |
520.9 |
| Jan 26 2018 |
21081 |
520.9 |
| Jan 19 2018 |
21009 |
520.9 |
| Jan 12 2018 |
20570 |
520.9 |
| Jan 05 2018 |
20787 |
520.9 |
| Dec 29 2017 |
20844 |
520.9 |
| Dec 22 2017 |
20827 |
520.9 |
| Dec 15 2017 |
20826 |
520.9 |
| Dec 08 2017 |
21211 |
520.9 |
| Dec 01 2017 |
21428 |
520.9 |
| Nov 24 2017 |
21457 |
520.9 |
| Nov 17 2017 |
21682 |
520.9 |
| Nov 10 2017 |
22270 |
520.9 |
| Nov 03 2017 |
22350 |
520.9 |
| Oct 27 2017 |
22386 |
520.9 |
| Oct 20 2017 |
22358 |
520.9 |
| Oct 06 2017 |
17545 |
479.76 |
| Sep 29 2017 |
17549 |
479.76 |
| Sep 22 2017 |
17472 |
479.76 |
| Sep 15 2017 |
17498 |
479.76 |
| Sep 08 2017 |
17317 |
479.76 |
| Sep 01 2017 |
17339 |
479.76 |
| Aug 25 2017 |
17354 |
479.76 |
| Aug 18 2017 |
17383 |
479.76 |
| Aug 11 2017 |
17290 |
479.76 |
| Aug 04 2017 |
17317 |
479.76 |
| Jul 28 2017 |
17315 |
479.76 |
| Jul 21 2017 |
17339 |
479.76 |
| Jul 14 2017 |
17348 |
479.76 |
| Jul 07 2017 |
17343 |
479.76 |
| Jun 30 2017 |
17353 |
479.76 |
| Jun 23 2017 |
17352 |
479.76 |
| Jun 16 2017 |
17348 |
479.76 |
| Jun 09 2017 |
17322 |
479.76 |
| Jun 02 2017 |
17324 |
479.76 |
| May 26 2017 |
17153 |
479.76 |
| May 19 2017 |
17176 |
479.76 |
| May 12 2017 |
17118 |
479.76 |
| May 05 2017 |
17066 |
479.76 |
| Apr 28 2017 |
17038 |
479.76 |
| Apr 21 2017 |
17012 |
479.76 |
| Apr 14 2017 |
17035 |
479.76 |
| Apr 07 2017 |
17036 |
479.76 |
| Mar 31 2017 |
17036 |
479.76 |
| Mar 24 2017 |
17037 |
479.76 |
| Mar 17 2017 |
17030 |
479.76 |
| Mar 10 2017 |
17046 |
479.76 |
| Mar 03 2017 |
17046 |
479.76 |
| Feb 24 2017 |
17047 |
479.76 |
| Feb 17 2017 |
17062 |
479.76 |
| Feb 10 2017 |
17082 |
479.76 |
| Feb 03 2017 |
17075 |
479.76 |
| Jan 27 2017 |
17078 |
479.76 |
| Jan 20 2017 |
17104 |
479.76 |
| Jan 13 2017 |
17127 |
479.76 |
| Jan 06 2017 |
17361 |
479.76 |
| Dec 30 2016 |
17424 |
479.76 |
| Dec 23 2016 |
17421 |
479.76 |
| Dec 16 2016 |
17456 |
479.76 |
| Dec 09 2016 |
17550 |
479.76 |
| Dec 02 2016 |
17929 |
479.76 |
| Nov 25 2016 |
17853 |
479.76 |
| Nov 18 2016 |
18100 |
479.76 |
| Nov 11 2016 |
18355 |
479.76 |
| Nov 04 2016 |
18357 |
479.76 |
| Oct 28 2016 |
18275 |
479.76 |
| Oct 21 2016 |
18380 |
479.76 |
