| Nov 30 2023 |
525 |
493.78 |
| Nov 23 2023 |
532 |
493.78 |
| Nov 16 2023 |
557 |
493.78 |
| Nov 09 2023 |
529 |
493.78 |
| Nov 02 2023 |
509 |
493.78 |
| Oct 26 2023 |
527 |
493.78 |
| Oct 19 2023 |
540 |
493.78 |
| Oct 12 2023 |
536 |
493.78 |
| Oct 05 2023 |
548 |
493.78 |
| Sep 28 2023 |
534 |
493.78 |
| Sep 21 2023 |
508 |
493.78 |
| Sep 14 2023 |
503 |
493.78 |
| Sep 07 2023 |
496 |
493.78 |
| Aug 31 2023 |
486 |
493.78 |
| Aug 24 2023 |
482 |
493.78 |
| Aug 17 2023 |
482 |
493.78 |
| Aug 10 2023 |
482 |
493.78 |
| Aug 03 2023 |
484 |
493.78 |
| Jul 27 2023 |
486 |
493.78 |
| Jul 20 2023 |
486 |
493.78 |
| Jul 13 2023 |
486 |
493.78 |
| Jul 06 2023 |
479 |
493.78 |
| Jun 29 2023 |
481 |
493.78 |
| Jun 22 2023 |
481 |
493.78 |
| Jun 15 2023 |
481 |
493.78 |
| Jun 08 2023 |
481 |
493.78 |
| Jun 01 2023 |
481 |
493.78 |
| May 25 2023 |
478 |
493.78 |
| May 18 2023 |
478 |
493.78 |
| May 11 2023 |
478 |
493.78 |
| May 04 2023 |
476 |
493.78 |
| Apr 27 2023 |
477 |
493.78 |
| Apr 20 2023 |
477 |
493.78 |
| Apr 13 2023 |
478 |
493.78 |
| Apr 06 2023 |
477 |
493.78 |
| Mar 30 2023 |
475 |
493.78 |
| Mar 23 2023 |
475 |
493.78 |
| Mar 16 2023 |
475 |
493.78 |
| Mar 09 2023 |
475 |
493.78 |
| Mar 02 2023 |
475 |
493.78 |
| Feb 23 2023 |
475 |
493.78 |
| Feb 16 2023 |
476 |
493.78 |
| Feb 09 2023 |
476 |
493.78 |
| Feb 02 2023 |
477 |
493.78 |
| Jan 26 2023 |
481 |
493.78 |
| Jan 19 2023 |
494 |
493.78 |
| Jan 12 2023 |
481 |
493.78 |
| Jan 05 2023 |
514 |
493.78 |
| Dec 29 2022 |
505 |
493.78 |
| Dec 22 2022 |
621 |
493.78 |
| Dec 15 2022 |
611 |
493.78 |
| Dec 08 2022 |
611 |
493.78 |
| Dec 08 2017 |
14074 |
450.66 |
| Dec 01 2017 |
14210 |
450.66 |
| Nov 24 2017 |
14216 |
450.66 |
| Nov 17 2017 |
14336 |
450.66 |
| Nov 10 2017 |
15524 |
457.8 |
| Nov 03 2017 |
15511 |
457.8 |
| Oct 27 2017 |
15484 |
457.8 |
| Oct 20 2017 |
15468 |
457.8 |
| Oct 13 2017 |
15273 |
457.8 |
| Oct 06 2017 |
15526 |
461.34 |
| Sep 29 2017 |
15530 |
461.34 |
| Sep 22 2017 |
15471 |
461.34 |
| Sep 15 2017 |
15517 |
461.34 |
| Sep 08 2017 |
15361 |
461.34 |
| Sep 01 2017 |
15376 |
461.34 |
| Aug 25 2017 |
15393 |
461.34 |
| Aug 18 2017 |
15427 |
461.34 |
| Aug 11 2017 |
15350 |
461.34 |
| Aug 04 2017 |
15373 |
461.34 |
| Jul 28 2017 |
15371 |
461.34 |
| Jul 21 2017 |
15391 |
461.34 |
| Jul 14 2017 |
15399 |
461.34 |
| Jul 07 2017 |
15392 |
461.34 |
| Jun 30 2017 |
15401 |
461.34 |
| Jun 23 2017 |
15401 |
461.34 |
| Jun 16 2017 |
15399 |
461.34 |
| Jun 09 2017 |
15370 |
461.34 |
| Jun 02 2017 |
15372 |
461.34 |
| May 26 2017 |
15223 |
461.34 |
| May 19 2017 |
15242 |
461.34 |
| May 12 2017 |
15188 |
461.34 |
| May 05 2017 |
15146 |
461.34 |
| Apr 28 2017 |
15120 |
461.34 |
| Apr 21 2017 |
15095 |
461.34 |
| Apr 14 2017 |
15115 |
461.34 |
| Apr 07 2017 |
15116 |
461.34 |
| Mar 31 2017 |
15116 |
461.34 |
| Mar 24 2017 |
15117 |
461.34 |
| Mar 17 2017 |
15108 |
461.34 |
| Mar 10 2017 |
15124 |
461.34 |
| Mar 03 2017 |
15124 |
461.34 |
| Feb 24 2017 |
15127 |
461.34 |
| Feb 17 2017 |
15141 |
461.34 |
| Feb 10 2017 |
15160 |
461.34 |
| Feb 03 2017 |
15150 |
461.34 |
| Jan 27 2017 |
15156 |
461.34 |
| Jan 20 2017 |
15181 |
461.34 |
| Jan 13 2017 |
15200 |
461.34 |
| Jan 06 2017 |
15425 |
461.34 |
| Dec 30 2016 |
15501 |
461.34 |
| Dec 23 2016 |
15505 |
461.34 |
| Dec 16 2016 |
15539 |
461.34 |
| Dec 09 2016 |
16156 |
466.68 |
| Dec 02 2016 |
16518 |
466.68 |
| Nov 25 2016 |
16439 |
466.68 |
| Nov 18 2016 |
16651 |
466.68 |
| Nov 11 2016 |
17101 |
468.4 |
| Nov 04 2016 |
17100 |
468.4 |
| Oct 28 2016 |
17039 |
468.4 |
| Oct 21 2016 |
17160 |
468.4 |
