| Dec 08 2017 |
19600 |
503.95 |
| Dec 01 2017 |
19760 |
503.95 |
| Nov 24 2017 |
19792 |
503.95 |
| Nov 17 2017 |
19983 |
503.95 |
| Nov 10 2017 |
17060 |
471.98 |
| Nov 03 2017 |
17059 |
471.98 |
| Oct 27 2017 |
17056 |
471.98 |
| Oct 20 2017 |
17026 |
471.98 |
| Oct 13 2017 |
16816 |
471.98 |
| Oct 06 2017 |
14875 |
455.64 |
| Sep 29 2017 |
14894 |
455.64 |
| Sep 22 2017 |
14844 |
455.64 |
| Sep 15 2017 |
14883 |
455.64 |
| Sep 08 2017 |
14748 |
455.64 |
| Sep 01 2017 |
14753 |
455.64 |
| Aug 25 2017 |
14770 |
455.64 |
| Aug 18 2017 |
14805 |
455.64 |
| Aug 11 2017 |
14727 |
455.64 |
| Aug 04 2017 |
14749 |
455.64 |
| Jul 28 2017 |
14749 |
455.64 |
| Jul 21 2017 |
14768 |
455.64 |
| Jul 14 2017 |
14775 |
455.64 |
| Jul 07 2017 |
14770 |
455.64 |
| Jun 30 2017 |
14779 |
455.64 |
| Jun 23 2017 |
14779 |
455.64 |
| Jun 16 2017 |
14777 |
455.64 |
| Jun 09 2017 |
14753 |
455.64 |
| Jun 02 2017 |
14754 |
455.64 |
| May 26 2017 |
14612 |
455.64 |
| May 19 2017 |
14634 |
455.64 |
| May 12 2017 |
14581 |
455.64 |
| May 05 2017 |
14541 |
455.64 |
| Apr 28 2017 |
14516 |
455.64 |
| Apr 21 2017 |
14494 |
455.64 |
| Apr 14 2017 |
14516 |
455.64 |
| Apr 07 2017 |
14517 |
455.64 |
| Mar 31 2017 |
14517 |
455.64 |
| Mar 24 2017 |
14517 |
455.64 |
| Mar 17 2017 |
14509 |
455.64 |
| Mar 10 2017 |
14526 |
455.64 |
| Mar 03 2017 |
14526 |
455.64 |
| Feb 24 2017 |
14528 |
455.64 |
| Feb 17 2017 |
14540 |
455.64 |
| Feb 10 2017 |
14562 |
455.64 |
| Feb 03 2017 |
14555 |
455.64 |
| Jan 27 2017 |
14562 |
455.64 |
| Jan 20 2017 |
14585 |
455.64 |
| Jan 13 2017 |
14601 |
455.64 |
| Jan 06 2017 |
14837 |
455.64 |
| Dec 30 2016 |
14895 |
455.64 |
| Dec 23 2016 |
14900 |
455.64 |
| Dec 16 2016 |
14942 |
455.64 |
| Dec 09 2016 |
12516 |
431.48 |
| Dec 02 2016 |
12757 |
431.48 |
| Nov 25 2016 |
12689 |
431.48 |
| Nov 18 2016 |
12792 |
431.48 |
| Nov 11 2016 |
12041 |
422.96 |
| Nov 04 2016 |
12024 |
422.96 |
| Oct 28 2016 |
11893 |
422.96 |
| Oct 21 2016 |
12011 |
422.96 |
