| Oct 25 2019 |
3278 |
301.97 |
| Oct 18 2019 |
3237 |
301.97 |
| Oct 11 2019 |
3272 |
301.97 |
| Oct 04 2019 |
3328 |
301.97 |
| Sep 27 2019 |
3321 |
301.97 |
| Sep 20 2019 |
3288 |
301.97 |
| Sep 13 2019 |
3315 |
301.97 |
| Sep 06 2019 |
3189 |
301.97 |
| Aug 30 2019 |
3224 |
301.97 |
| Aug 23 2019 |
3242 |
301.97 |
| Aug 16 2019 |
3225 |
301.97 |
| Aug 09 2019 |
3225 |
301.97 |
| Aug 02 2019 |
3225 |
301.97 |
| Jul 26 2019 |
3218 |
301.97 |
| Jul 19 2019 |
3224 |
301.97 |
| Jul 12 2019 |
3236 |
301.97 |
| Jul 05 2019 |
3241 |
301.97 |
| Jun 28 2019 |
3240 |
301.97 |
| Jun 21 2019 |
3241 |
301.97 |
| Jun 14 2019 |
3230 |
301.97 |
| Jun 07 2019 |
3233 |
301.97 |
| May 31 2019 |
3234 |
301.97 |
| May 24 2019 |
3235 |
301.97 |
| May 17 2019 |
3244 |
301.97 |
| May 10 2019 |
3242 |
301.97 |
| May 03 2019 |
3249 |
301.97 |
| Apr 26 2019 |
3250 |
301.97 |
| Apr 19 2019 |
3256 |
301.97 |
| Apr 12 2019 |
3256 |
301.97 |
| Apr 05 2019 |
3256 |
301.97 |
| Mar 29 2019 |
3256 |
301.97 |
| Mar 22 2019 |
3253 |
301.97 |
| Mar 15 2019 |
3259 |
301.97 |
| Mar 08 2019 |
3256 |
301.97 |
| Mar 01 2019 |
3258 |
301.97 |
| Feb 22 2019 |
3258 |
301.97 |
| Feb 15 2019 |
3266 |
301.97 |
| Feb 08 2019 |
3255 |
301.97 |
| Feb 01 2019 |
3264 |
301.97 |
| Jan 25 2019 |
3266 |
301.97 |
| Jan 18 2019 |
3044 |
301.97 |
| Jan 11 2019 |
3291 |
301.97 |
| Jan 04 2019 |
3314 |
301.97 |
| Dec 28 2018 |
3321 |
301.97 |
| Dec 21 2018 |
3292 |
301.97 |
| Dec 14 2018 |
3265 |
301.97 |
| Dec 07 2018 |
3322 |
301.97 |
| Nov 30 2018 |
3349 |
301.97 |
| Nov 23 2018 |
3368 |
301.97 |
| Nov 16 2018 |
3408 |
301.97 |
| Nov 09 2018 |
3344 |
301.97 |
| Nov 02 2018 |
3371 |
301.97 |
| Oct 06 2017 |
30633 |
622.06 |
| Sep 29 2017 |
30639 |
622.06 |
| Sep 22 2017 |
30454 |
622.06 |
| Sep 15 2017 |
30399 |
622.06 |
| Sep 08 2017 |
30005 |
622.06 |
| Sep 01 2017 |
30034 |
622.06 |
| Aug 25 2017 |
30013 |
622.06 |
| Aug 18 2017 |
30043 |
622.06 |
| Aug 11 2017 |
29877 |
622.06 |
| Aug 04 2017 |
29908 |
622.06 |
| Jul 28 2017 |
29905 |
622.06 |
| Jul 21 2017 |
29940 |
622.06 |
| Jul 14 2017 |
29939 |
622.06 |
| Jul 07 2017 |
29932 |
622.06 |
| Jun 30 2017 |
29942 |
622.06 |
| Jun 23 2017 |
29940 |
622.06 |
| Jun 16 2017 |
29952 |
622.06 |
| Jun 09 2017 |
29923 |
622.06 |
| Jun 02 2017 |
29929 |
622.06 |
| May 26 2017 |
29702 |
622.06 |
| May 19 2017 |
29750 |
622.06 |
| May 12 2017 |
29686 |
622.06 |
| May 05 2017 |
29563 |
622.06 |
| Apr 28 2017 |
29517 |
622.06 |
| Apr 21 2017 |
29487 |
622.06 |
| Apr 14 2017 |
29537 |
622.06 |
| Apr 07 2017 |
29538 |
622.06 |
| Mar 31 2017 |
29537 |
622.06 |
| Mar 24 2017 |
29539 |
622.06 |
| Mar 17 2017 |
29534 |
622.06 |
| Mar 10 2017 |
29553 |
622.06 |
| Mar 03 2017 |
29553 |
622.06 |
| Feb 24 2017 |
29558 |
622.06 |
| Feb 17 2017 |
29577 |
622.06 |
| Feb 10 2017 |
29603 |
622.06 |
| Feb 03 2017 |
29600 |
622.06 |
| Jan 27 2017 |
29560 |
622.06 |
| Jan 20 2017 |
29579 |
622.06 |
| Jan 13 2017 |
29621 |
622.06 |
| Jan 06 2017 |
29971 |
622.06 |
| Dec 30 2016 |
30064 |
622.06 |
| Dec 23 2016 |
30056 |
622.06 |
| Dec 16 2016 |
30110 |
622.06 |
| Dec 09 2016 |
30348 |
622.06 |
| Dec 02 2016 |
31067 |
622.06 |
| Nov 25 2016 |
30954 |
622.06 |
| Nov 18 2016 |
31562 |
622.06 |
| Nov 11 2016 |
32131 |
622.06 |
| Nov 04 2016 |
32355 |
622.06 |
| Oct 28 2016 |
32381 |
622.06 |
| Oct 21 2016 |
32535 |
622.06 |
