| May 05 2024 |
756 |
265.9 |
| May 03 2024 |
756 |
265.9 |
| Apr 25 2024 |
756 |
265.9 |
| Apr 18 2024 |
756 |
265.9 |
| Apr 11 2024 |
756 |
265.9 |
| Apr 04 2024 |
756 |
265.9 |
| Mar 28 2024 |
756 |
265.9 |
| Mar 21 2024 |
756 |
265.9 |
| Mar 14 2024 |
756 |
265.9 |
| Mar 07 2024 |
756 |
265.9 |
| Feb 29 2024 |
756 |
265.9 |
| Feb 22 2024 |
758 |
265.9 |
| Feb 15 2024 |
758 |
265.9 |
| Feb 08 2024 |
756 |
265.9 |
| Feb 01 2024 |
758 |
265.9 |
| Jan 25 2024 |
756 |
265.9 |
| Jan 18 2024 |
768 |
265.9 |
| Jan 11 2024 |
766 |
265.9 |
| Jan 04 2024 |
754 |
265.9 |
| Dec 28 2023 |
750 |
265.9 |
| Dec 21 2023 |
742 |
265.9 |
| Dec 14 2023 |
732 |
265.9 |
| Dec 07 2023 |
718 |
265.9 |
| Nov 30 2023 |
1587 |
303 |
| Nov 23 2023 |
1554 |
303 |
| Nov 16 2023 |
1604 |
303 |
| Nov 09 2023 |
1689 |
340.09 |
| Nov 02 2023 |
1635 |
340.09 |
| Oct 26 2023 |
1588 |
340.09 |
| Oct 19 2023 |
1601 |
340.09 |
| Oct 12 2023 |
1601 |
340.09 |
| Oct 05 2023 |
1589 |
340.09 |
| Sep 28 2023 |
1541 |
340.09 |
| Sep 21 2023 |
1523 |
340.09 |
| Sep 14 2023 |
1492 |
340.09 |
| Sep 07 2023 |
1454 |
340.09 |
| Aug 31 2023 |
1435 |
340.09 |
| Aug 24 2023 |
1416 |
340.09 |
| Aug 17 2023 |
1431 |
340.09 |
| Aug 10 2023 |
1434 |
340.09 |
| Aug 03 2023 |
1431 |
340.09 |
| Jul 27 2023 |
1417 |
340.09 |
| Jul 20 2023 |
1435 |
340.09 |
| Jul 13 2023 |
1435 |
340.09 |
| Jul 06 2023 |
1430 |
340.09 |
| Jun 29 2023 |
1422 |
340.09 |
| Jun 22 2023 |
1422 |
340.09 |
| Jun 15 2023 |
1422 |
340.09 |
| Jun 08 2023 |
1423 |
340.09 |
| Jun 01 2023 |
1413 |
340.09 |
| May 25 2023 |
1407 |
340.09 |
| May 18 2023 |
1407 |
340.09 |
| May 11 2023 |
1407 |
340.09 |
| May 04 2023 |
1406 |
340.09 |
| Apr 27 2023 |
1409 |
340.09 |
| Apr 20 2023 |
1409 |
340.09 |
| Apr 13 2023 |
1409 |
340.09 |
| Apr 06 2023 |
1410 |
340.09 |
| Mar 30 2023 |
1427 |
340.09 |
| Mar 23 2023 |
1427 |
340.09 |
| Mar 16 2023 |
1427 |
340.09 |
| Mar 09 2023 |
1427 |
340.09 |
| Mar 02 2023 |
1410 |
340.09 |
| Feb 23 2023 |
1410 |
340.09 |
| Feb 16 2023 |
1418 |
340.09 |
| Feb 09 2023 |
1432 |
340.09 |
| Feb 02 2023 |
1448 |
340.09 |
| Jan 26 2023 |
1449 |
340.09 |
| Jan 19 2023 |
1455 |
340.09 |
| Jan 12 2023 |
1391 |
340.09 |
| Jan 05 2023 |
1666 |
340.09 |
| Dec 29 2022 |
1662 |
340.09 |
| Dec 22 2022 |
2002 |
340.09 |
| Dec 15 2022 |
1965 |
340.09 |
| Dec 08 2022 |
1971 |
340.09 |
| Nov 30 2018 |
14759 |
455.56 |
| Nov 23 2018 |
14917 |
455.56 |
| Nov 16 2018 |
15187 |
455.56 |
| Nov 09 2018 |
15256 |
455.56 |
| Nov 02 2018 |
15277 |
455.56 |
| Oct 26 2018 |
15005 |
455.56 |
| Oct 19 2018 |
15075 |
455.56 |
| Oct 12 2018 |
14944 |
455.56 |
| Oct 05 2018 |
14656 |
455.56 |
| Sep 28 2018 |
14700 |
455.56 |
| Sep 21 2018 |
14686 |
455.56 |
| Sep 14 2018 |
14484 |
455.56 |
| Sep 07 2018 |
14395 |
455.56 |
| Aug 31 2018 |
14264 |
455.56 |
| Aug 24 2018 |
14229 |
455.56 |
| Aug 17 2018 |
14214 |
455.56 |
| Aug 10 2018 |
14222 |
455.56 |
| Aug 03 2018 |
14244 |
455.56 |
| Jul 27 2018 |
14257 |
455.56 |
| Jul 20 2018 |
14274 |
455.56 |
| Jul 13 2018 |
14274 |
455.56 |
| Jul 06 2018 |
14245 |
455.56 |
| Jun 29 2018 |
14303 |
455.56 |
| Jun 22 2018 |
14303 |
455.56 |
| Jun 15 2018 |
14326 |
455.56 |
| Jun 08 2018 |
14345 |
455.56 |
| Jun 01 2018 |
14333 |
455.56 |
| May 25 2018 |
14349 |
455.56 |
| May 18 2018 |
14318 |
455.56 |
| May 11 2018 |
14344 |
455.56 |
| May 04 2018 |
14404 |
455.56 |
| Apr 27 2018 |
14398 |
455.56 |
| Apr 20 2018 |
14441 |
455.56 |
| Apr 13 2018 |
14439 |
455.56 |
| Apr 06 2018 |
14439 |
455.56 |
| Mar 30 2018 |
14436 |
455.56 |
| Mar 23 2018 |
14436 |
455.56 |
| Mar 16 2018 |
14426 |
455.56 |
| Mar 09 2018 |
14426 |
455.56 |
| Mar 02 2018 |
14430 |
455.56 |
| Feb 23 2018 |
14420 |
455.56 |
| Feb 16 2018 |
14431 |
455.56 |
| Feb 09 2018 |
14429 |
455.56 |
| Feb 02 2018 |
14446 |
455.56 |
| Jan 26 2018 |
14479 |
455.56 |
| Jan 19 2018 |
14438 |
455.56 |
| Jan 12 2018 |
14050 |
455.56 |
| Jan 05 2018 |
14307 |
455.56 |
| Dec 29 2017 |
14345 |
455.56 |
| Dec 22 2017 |
14326 |
455.56 |
| Dec 15 2017 |
14296 |
455.56 |
| Dec 08 2017 |
13844 |
448.22 |
| Dec 01 2017 |
13239 |
440.88 |
| Nov 24 2017 |
13257 |
440.88 |
| Nov 17 2017 |
13368 |
440.88 |
| Nov 10 2017 |
13732 |
440.88 |
| Nov 03 2017 |
13691 |
440.88 |
| Oct 27 2017 |
13644 |
440.88 |
| Oct 20 2017 |
13632 |
440.88 |
| Oct 13 2017 |
13431 |
440.88 |
| Oct 06 2017 |
14813 |
454.98 |
| Sep 29 2017 |
14818 |
454.98 |
| Sep 22 2017 |
14772 |
454.98 |
| Sep 15 2017 |
14816 |
454.98 |
| Sep 08 2017 |
14679 |
454.98 |
| Sep 01 2017 |
14681 |
454.98 |
| Aug 25 2017 |
14694 |
454.98 |
| Aug 18 2017 |
14729 |
454.98 |
| Aug 11 2017 |
14651 |
454.98 |
| Aug 04 2017 |
14673 |
454.98 |
| Jul 28 2017 |
14673 |
454.98 |
| Jul 21 2017 |
14693 |
454.98 |
| Jul 14 2017 |
14701 |
454.98 |
| Jul 07 2017 |
14697 |
454.98 |
| Jun 30 2017 |
14707 |
454.98 |
| Jun 23 2017 |
14707 |
454.98 |
| Jun 16 2017 |
14705 |
454.98 |
| Jun 09 2017 |
14680 |
454.98 |
| Jun 02 2017 |
14681 |
454.98 |
| May 26 2017 |
14539 |
454.98 |
| May 19 2017 |
14562 |
454.98 |
| May 12 2017 |
14510 |
454.98 |
| May 05 2017 |
14470 |
454.98 |
| Apr 28 2017 |
14445 |
454.98 |
| Apr 21 2017 |
14423 |
454.98 |
| Apr 14 2017 |
14445 |
454.98 |
| Apr 07 2017 |
14446 |
454.98 |
| Mar 31 2017 |
14446 |
454.98 |
| Mar 24 2017 |
14446 |
454.98 |
| Mar 17 2017 |
14438 |
454.98 |
| Mar 10 2017 |
14454 |
454.98 |
| Mar 03 2017 |
14454 |
454.98 |
| Feb 24 2017 |
14457 |
454.98 |
| Feb 17 2017 |
14469 |
454.98 |
| Feb 10 2017 |
14490 |
454.98 |
| Feb 03 2017 |
14484 |
454.98 |
| Jan 27 2017 |
14492 |
454.98 |
| Jan 20 2017 |
14515 |
454.98 |
| Jan 13 2017 |
14531 |
454.98 |
| Jan 06 2017 |
14760 |
454.98 |
| Dec 30 2016 |
14818 |
454.98 |
| Dec 23 2016 |
14823 |
454.98 |
| Dec 16 2016 |
14861 |
454.98 |
| Dec 09 2016 |
16424 |
469.08 |
| Dec 02 2016 |
16786 |
469.08 |
| Nov 25 2016 |
16703 |
469.08 |
| Nov 18 2016 |
16945 |
469.08 |
| Nov 11 2016 |
17179 |
469.08 |
| Nov 04 2016 |
17173 |
469.08 |
| Oct 28 2016 |
17116 |
469.08 |
| Oct 21 2016 |
17242 |
469.08 |
