Jan 11 2019 |
926 |
229.62 |
Jan 04 2019 |
484 |
205.94 |
Dec 28 2018 |
487 |
205.94 |
Dec 21 2018 |
479 |
205.94 |
Dec 14 2018 |
476 |
205.94 |
Dec 07 2018 |
473 |
205.94 |
Nov 30 2018 |
689 |
219.09 |
Nov 23 2018 |
701 |
219.09 |
Nov 16 2018 |
701 |
219.09 |
Nov 09 2018 |
1710 |
256.62 |
Nov 02 2018 |
1198 |
239.2 |
Oct 26 2018 |
643 |
216.21 |
Oct 19 2018 |
645 |
216.21 |
Oct 12 2018 |
492 |
206.18 |
Oct 05 2018 |
490 |
206.18 |
Sep 28 2018 |
500 |
206.18 |
Sep 21 2018 |
508 |
206.18 |
Sep 14 2018 |
509 |
206.18 |
Sep 07 2018 |
513 |
206.18 |
Aug 31 2018 |
506 |
206.18 |
Aug 24 2018 |
502 |
206.18 |
Aug 17 2018 |
503 |
206.18 |
Aug 10 2018 |
504 |
206.18 |
Aug 03 2018 |
506 |
206.18 |
Jul 27 2018 |
506 |
206.18 |
Jul 20 2018 |
506 |
206.18 |
Jul 13 2018 |
508 |
206.18 |
Jul 06 2018 |
510 |
206.18 |
Jun 29 2018 |
519 |
206.18 |
Jun 22 2018 |
519 |
206.18 |
Jun 15 2018 |
517 |
206.18 |
Jun 08 2018 |
518 |
206.18 |
Jun 01 2018 |
519 |
206.18 |
May 25 2018 |
520 |
206.18 |
May 18 2018 |
520 |
206.18 |
May 11 2018 |
520 |
206.18 |
May 04 2018 |
522 |
206.18 |
Apr 27 2018 |
522 |
206.18 |
Apr 20 2018 |
523 |
206.18 |
Apr 13 2018 |
523 |
206.18 |
Apr 06 2018 |
523 |
206.18 |
Mar 30 2018 |
523 |
206.18 |
Mar 23 2018 |
523 |
206.18 |
Mar 16 2018 |
523 |
206.18 |
Mar 09 2018 |
523 |
206.18 |
Mar 02 2018 |
523 |
206.18 |
Feb 23 2018 |
523 |
206.18 |
Feb 16 2018 |
528 |
206.18 |
Feb 09 2018 |
531 |
206.18 |
Feb 02 2018 |
534 |
206.18 |
Jan 26 2018 |
544 |
206.18 |
Jan 19 2018 |
547 |
206.18 |
Jan 12 2018 |
577 |
211.1 |
Jan 05 2018 |
1452 |
247.59 |
Dec 29 2017 |
1456 |
247.59 |
Dec 22 2017 |
1450 |
247.59 |
Dec 15 2017 |
1452 |
247.59 |
Dec 08 2017 |
930 |
223.67 |
Dec 01 2017 |
1528 |
247.54 |
Nov 24 2017 |
1537 |
247.54 |
Nov 17 2017 |
1508 |
247.54 |
Nov 10 2017 |
769 |
216.72 |
Nov 03 2017 |
1761 |
255.76 |
Oct 27 2017 |
509 |
201 |
Oct 20 2017 |
510 |
201 |
Oct 13 2017 |
1101 |
233.12 |
Oct 06 2017 |
698 |
215.51 |
Sep 29 2017 |
683 |
215.51 |
Sep 22 2017 |
679 |
215.51 |
Sep 15 2017 |
678 |
215.51 |
Sep 08 2017 |
672 |
215.51 |
Sep 01 2017 |
676 |
215.51 |
Aug 25 2017 |
674 |
215.51 |
Aug 18 2017 |
674 |
215.51 |
Aug 11 2017 |
675 |
215.51 |
Aug 04 2017 |
678 |
215.51 |
Jul 28 2017 |
677 |
215.51 |
Jul 21 2017 |
677 |
215.51 |
Jul 14 2017 |
678 |
215.51 |
Jul 07 2017 |
679 |
215.51 |
Jun 30 2017 |
680 |
215.51 |
Jun 23 2017 |
680 |
215.51 |
Jun 16 2017 |
680 |
215.51 |
Jun 09 2017 |
677 |
215.51 |
Jun 02 2017 |
678 |
215.51 |
May 26 2017 |
655 |
215.51 |
May 19 2017 |
656 |
215.51 |
May 12 2017 |
656 |
215.51 |
May 05 2017 |
656 |
215.51 |
Apr 28 2017 |
654 |
215.51 |
Apr 21 2017 |
652 |
215.51 |
Apr 14 2017 |
653 |
215.51 |
Apr 07 2017 |
653 |
215.51 |
Mar 31 2017 |
653 |
215.51 |
Mar 24 2017 |
653 |
215.51 |
Mar 17 2017 |
652 |
215.51 |
Mar 10 2017 |
653 |
215.51 |
Mar 03 2017 |
653 |
215.51 |
Feb 24 2017 |
655 |
215.51 |
Feb 17 2017 |
655 |
215.51 |
Feb 10 2017 |
658 |
215.51 |
Feb 03 2017 |
655 |
215.51 |
Jan 27 2017 |
655 |
215.51 |
Jan 20 2017 |
656 |
215.51 |
Jan 13 2017 |
648 |
215.51 |
Jan 06 2017 |
666 |
215.51 |
Dec 30 2016 |
666 |
215.51 |
Dec 23 2016 |
661 |
215.51 |
Dec 16 2016 |
661 |
215.51 |
Dec 09 2016 |
554 |
208.11 |
Dec 02 2016 |
544 |
208.11 |
Nov 25 2016 |
524 |
208.11 |
Nov 18 2016 |
529 |
208.11 |
Nov 11 2016 |
514 |
207.26 |
Nov 04 2016 |
516 |
207.26 |
Oct 28 2016 |
2381 |
276.63 |
Oct 21 2016 |
2406 |
276.63 |