| Sep 21 2023 |
589 |
271.38 |
| Sep 14 2023 |
594 |
271.38 |
| Sep 07 2023 |
582 |
271.38 |
| Aug 31 2023 |
581 |
271.38 |
| Aug 24 2023 |
566 |
271.38 |
| Aug 17 2023 |
573 |
271.38 |
| Aug 10 2023 |
571 |
271.38 |
| Aug 03 2023 |
571 |
271.38 |
| Jul 27 2023 |
562 |
271.38 |
| Jul 20 2023 |
575 |
271.38 |
| Jul 13 2023 |
575 |
271.38 |
| Jul 06 2023 |
568 |
271.38 |
| Jun 29 2023 |
567 |
271.38 |
| Jun 22 2023 |
567 |
271.38 |
| Jun 15 2023 |
567 |
271.38 |
| Jun 08 2023 |
567 |
271.38 |
| Jun 01 2023 |
566 |
271.38 |
| May 25 2023 |
559 |
271.38 |
| May 18 2023 |
559 |
271.38 |
| May 11 2023 |
559 |
271.38 |
| May 04 2023 |
560 |
271.38 |
| Apr 27 2023 |
562 |
271.38 |
| Apr 20 2023 |
562 |
271.38 |
| Apr 13 2023 |
562 |
271.38 |
| Apr 06 2023 |
560 |
271.38 |
| Mar 30 2023 |
573 |
271.38 |
| Mar 23 2023 |
573 |
271.38 |
| Mar 16 2023 |
573 |
271.38 |
| Mar 09 2023 |
573 |
271.38 |
| Mar 02 2023 |
560 |
271.38 |
| Feb 23 2023 |
560 |
271.38 |
| Feb 16 2023 |
559 |
271.38 |
| Feb 09 2023 |
569 |
271.38 |
| Feb 02 2023 |
585 |
271.38 |
| Jan 26 2023 |
587 |
271.38 |
| Jan 19 2023 |
587 |
271.38 |
| Jan 12 2023 |
531 |
271.38 |
| Jan 05 2023 |
655 |
271.38 |
| Dec 29 2022 |
649 |
271.38 |
| Dec 22 2022 |
937 |
277.05 |
| Dec 15 2022 |
925 |
277.05 |
| Dec 08 2022 |
923 |
277.05 |
| Dec 01 2022 |
925 |
277.05 |
| Nov 24 2022 |
918 |
277.05 |
| Nov 17 2022 |
916 |
277.05 |
| Nov 10 2022 |
906 |
277.05 |
| Nov 03 2022 |
897 |
277.05 |
| Oct 27 2022 |
902 |
277.05 |
| Oct 20 2022 |
1016 |
282.71 |
| Oct 13 2022 |
1015 |
282.71 |
| Oct 06 2022 |
965 |
282.71 |
| Sep 29 2022 |
963 |
282.71 |
| Sep 22 2022 |
966 |
282.71 |
| Sep 15 2022 |
958 |
282.71 |
| Sep 08 2022 |
950 |
282.71 |
| Sep 01 2022 |
948 |
282.71 |
| Aug 25 2022 |
949 |
282.71 |
| Aug 18 2022 |
950 |
282.71 |
| Aug 11 2022 |
945 |
282.71 |
| Aug 04 2022 |
932 |
282.71 |
| Jul 28 2022 |
932 |
282.71 |
| Jul 21 2022 |
932 |
282.71 |
| Jul 14 2022 |
932 |
282.71 |
| Jul 07 2022 |
932 |
282.71 |
| Jun 30 2022 |
932 |
282.71 |
| Jun 23 2022 |
937 |
282.71 |
| Jun 16 2022 |
937 |
282.71 |
| Jun 09 2022 |
936 |
282.71 |
| Jun 02 2022 |
936 |
282.71 |
| May 26 2022 |
933 |
282.71 |
| May 19 2022 |
933 |
282.71 |
| May 12 2022 |
933 |
282.71 |
| May 05 2022 |
933 |
282.71 |
| Apr 28 2022 |
933 |
282.71 |
| Apr 21 2022 |
933 |
282.71 |
| Apr 14 2022 |
933 |
282.71 |
| Apr 07 2022 |
933 |
282.71 |
| Mar 31 2022 |
933 |
282.71 |
| Mar 24 2022 |
933 |
282.71 |
| Mar 17 2022 |
934 |
282.71 |
| Mar 10 2022 |
934 |
282.71 |
| Mar 03 2022 |
934 |
282.71 |
| Feb 24 2022 |
910 |
282.71 |
| Feb 17 2022 |
919 |
282.71 |
| Feb 10 2022 |
923 |
282.71 |
| Feb 03 2022 |
918 |
282.71 |
| Jan 27 2022 |
928 |
282.71 |
| Jan 20 2022 |
911 |
282.71 |
| Jan 13 2022 |
907 |
282.71 |
| Jan 06 2022 |
1029 |
282.71 |
| Dec 30 2021 |
1028 |
282.71 |
| Dec 23 2021 |
1016 |
282.71 |
| Dec 16 2021 |
1017 |
282.71 |
| Dec 09 2021 |
1053 |
282.71 |
| Dec 02 2021 |
1067 |
282.71 |
| Nov 25 2021 |
1077 |
282.71 |
| Nov 18 2021 |
1062 |
282.71 |
| Nov 11 2021 |
1076 |
282.71 |
| Nov 04 2021 |
1090 |
282.71 |
| Oct 28 2021 |
1076 |
282.71 |
| Oct 21 2021 |
1094 |
282.71 |
| Oct 14 2021 |
1084 |
282.71 |
| Oct 07 2021 |
1038 |
282.71 |
| Sep 30 2021 |
1037 |
282.71 |
| Sep 22 2015 |
26790 |
405.78 |
| Sep 15 2015 |
31410 |
405.78 |
| Sep 14 2015 |
8300 |
405.78 |
| Sep 07 2015 |
8351 |
405.78 |
| Aug 31 2015 |
8301 |
405.78 |
| Aug 24 2015 |
8264 |
405.78 |
| Aug 17 2015 |
8272 |
405.78 |
| Aug 10 2015 |
8276 |
405.78 |
| Aug 03 2015 |
8276 |
405.78 |
| Jul 27 2015 |
8276 |
405.78 |
| Jul 20 2015 |
8276 |
405.78 |
| Jul 13 2015 |
8276 |
405.78 |
| Jul 06 2015 |
8276 |
405.78 |
| Jun 29 2015 |
8276 |
405.78 |
| Jun 22 2015 |
8276 |
405.78 |
| Jun 15 2015 |
8276 |
405.78 |
| Jun 08 2015 |
8346 |
405.78 |
| Jun 01 2015 |
8346 |
405.78 |
| May 25 2015 |
8346 |
405.78 |
| May 18 2015 |
8346 |
405.78 |
| May 11 2015 |
8346 |
405.78 |
| May 04 2015 |
8346 |
405.78 |
| Apr 27 2015 |
8338 |
405.78 |
| Apr 20 2015 |
8330 |
405.78 |
| Apr 13 2015 |
8329 |
405.78 |
| Apr 06 2015 |
8342 |
405.78 |
| Mar 30 2015 |
8342 |
405.78 |
| Mar 23 2015 |
8352 |
405.78 |
| Mar 16 2015 |
8347 |
405.78 |
| Mar 09 2015 |
8346 |
405.78 |
| Mar 02 2015 |
8338 |
405.78 |
| Feb 23 2015 |
8268 |
405.78 |
| Feb 16 2015 |
8264 |
405.78 |
| Feb 09 2015 |
8274 |
405.78 |
| Feb 02 2015 |
8281 |
405.78 |
| Jan 26 2015 |
8277 |
405.78 |
| Jan 19 2015 |
8263 |
405.78 |
| Jan 12 2015 |
8149 |
405.78 |
| Jan 05 2015 |
8383 |
405.78 |
| Dec 29 2014 |
8376 |
405.78 |
| Dec 22 2014 |
8409 |
405.78 |
| Dec 15 2014 |
8239 |
405.78 |
| Dec 08 2014 |
8295 |
405.78 |
| Dec 01 2014 |
8324 |
405.78 |
| Nov 24 2014 |
8357 |
405.78 |
| Nov 17 2014 |
8396 |
405.78 |
| Nov 10 2014 |
8443 |
405.78 |
| Nov 03 2014 |
8328 |
405.78 |
| Oct 27 2014 |
8401 |
405.78 |
| Oct 20 2014 |
8551 |
405.78 |
| Oct 13 2014 |
8478 |
405.78 |
| Oct 09 2009 |
1527 |
297.83 |
| Oct 02 2009 |
1544 |
297.83 |
| Sep 25 2009 |
1487 |
297.83 |
| Sep 18 2009 |
2087 |
329.78 |
| Sep 11 2009 |
2075 |
329.78 |
| Jan 30 2009 |
2051 |
329.78 |
| Jan 09 2009 |
1944 |
329.78 |
| Dec 18 2008 |
1802 |
329.78 |
| Dec 12 2008 |
1801 |
329.78 |
| Dec 05 2008 |
1778 |
329.78 |
| Nov 28 2008 |
1743 |
329.78 |
| Nov 21 2008 |
1755 |
329.78 |
| Nov 14 2008 |
1701 |
329.78 |
| Nov 07 2008 |
1619 |
329.78 |
| Oct 31 2008 |
1486 |
329.78 |
| Oct 24 2008 |
1477 |
329.78 |
| Oct 17 2008 |
1377 |
329.78 |
| Oct 10 2008 |
1860 |
361.73 |
| Oct 03 2008 |
1676 |
361.73 |
| Sep 26 2008 |
1579 |
361.73 |
