| Oct 13 2017 |
32923 |
651.42 |
| Oct 06 2017 |
32604 |
651.42 |
| Sep 29 2017 |
32603 |
651.42 |
| Sep 22 2017 |
32445 |
651.42 |
| Sep 15 2017 |
32409 |
651.42 |
| Sep 08 2017 |
31969 |
651.42 |
| Sep 01 2017 |
31992 |
651.42 |
| Aug 25 2017 |
31970 |
651.42 |
| Aug 18 2017 |
31996 |
651.42 |
| Aug 11 2017 |
31823 |
651.42 |
| Aug 04 2017 |
31849 |
651.42 |
| Jul 28 2017 |
31846 |
651.42 |
| Jul 21 2017 |
31884 |
651.42 |
| Jul 14 2017 |
31875 |
651.42 |
| Jul 07 2017 |
31868 |
651.42 |
| Jun 30 2017 |
31879 |
651.42 |
| Jun 23 2017 |
31878 |
651.42 |
| Jun 16 2017 |
31891 |
651.42 |
| Jun 09 2017 |
31860 |
651.42 |
| Jun 02 2017 |
31863 |
651.42 |
| May 26 2017 |
31625 |
651.42 |
| May 19 2017 |
31672 |
651.42 |
| May 12 2017 |
31609 |
651.42 |
| May 05 2017 |
31484 |
651.42 |
| Apr 28 2017 |
31436 |
651.42 |
| Apr 21 2017 |
31403 |
651.42 |
| Apr 14 2017 |
31457 |
651.42 |
| Apr 07 2017 |
31458 |
651.42 |
| Mar 31 2017 |
31457 |
651.42 |
| Mar 24 2017 |
31459 |
651.42 |
| Mar 17 2017 |
31455 |
651.42 |
| Mar 10 2017 |
31476 |
651.42 |
| Mar 03 2017 |
31476 |
651.42 |
| Feb 24 2017 |
31481 |
651.42 |
| Feb 17 2017 |
31501 |
651.42 |
| Feb 10 2017 |
31528 |
651.42 |
| Feb 03 2017 |
31526 |
651.42 |
| Jan 27 2017 |
31483 |
651.42 |
| Jan 20 2017 |
31500 |
651.42 |
| Jan 13 2017 |
31544 |
651.42 |
| Jan 06 2017 |
31910 |
651.42 |
| Dec 30 2016 |
32003 |
651.42 |
| Dec 23 2016 |
31996 |
651.42 |
| Dec 16 2016 |
32035 |
651.42 |
| Dec 09 2016 |
32285 |
651.42 |
| Dec 02 2016 |
33036 |
651.42 |
| Nov 25 2016 |
32901 |
651.42 |
| Nov 18 2016 |
33592 |
651.42 |
| Nov 11 2016 |
34226 |
651.42 |
| Nov 04 2016 |
34455 |
651.42 |
| Oct 28 2016 |
34509 |
651.42 |
| Oct 21 2016 |
34679 |
651.42 |
