| Oct 12 2018 |
17468 |
479.03 |
| Oct 05 2018 |
17177 |
479.03 |
| Sep 28 2018 |
17255 |
479.03 |
| Sep 21 2018 |
17250 |
479.03 |
| Sep 14 2018 |
17032 |
479.03 |
| Sep 07 2018 |
16924 |
479.03 |
| Aug 31 2018 |
16780 |
479.03 |
| Aug 24 2018 |
16706 |
479.03 |
| Aug 17 2018 |
16689 |
479.03 |
| Aug 10 2018 |
16698 |
479.03 |
| Aug 03 2018 |
16722 |
479.03 |
| Jul 27 2018 |
16734 |
479.03 |
| Jul 20 2018 |
16750 |
479.03 |
| Jul 13 2018 |
16749 |
479.03 |
| Jul 06 2018 |
16725 |
479.03 |
| Jun 29 2018 |
16787 |
479.03 |
| Jun 22 2018 |
16787 |
479.03 |
| Jun 15 2018 |
16810 |
479.03 |
| Jun 08 2018 |
16836 |
479.03 |
| Jun 01 2018 |
16826 |
479.03 |
| May 25 2018 |
16853 |
479.03 |
| May 18 2018 |
16819 |
479.03 |
| May 11 2018 |
16848 |
479.03 |
| May 04 2018 |
16926 |
479.03 |
| Apr 27 2018 |
16919 |
479.03 |
| Apr 20 2018 |
16961 |
479.03 |
| Apr 13 2018 |
16956 |
479.03 |
| Apr 06 2018 |
16956 |
479.03 |
| Mar 30 2018 |
16954 |
479.03 |
| Mar 23 2018 |
16954 |
479.03 |
| Mar 16 2018 |
16939 |
479.03 |
| Mar 09 2018 |
16939 |
479.03 |
| Mar 02 2018 |
16945 |
479.03 |
| Feb 23 2018 |
16941 |
479.03 |
| Feb 16 2018 |
16954 |
479.03 |
| Feb 09 2018 |
16946 |
479.03 |
| Feb 02 2018 |
16958 |
479.03 |
| Jan 26 2018 |
16994 |
479.03 |
| Jan 19 2018 |
16941 |
479.03 |
| Jan 12 2018 |
16518 |
479.03 |
| Jan 05 2018 |
16751 |
479.03 |
| Dec 29 2017 |
16790 |
479.03 |
| Dec 22 2017 |
16765 |
479.03 |
| Dec 15 2017 |
16733 |
479.03 |
| Dec 08 2017 |
17081 |
479.03 |
| Dec 01 2017 |
11022 |
418.02 |
| Nov 24 2017 |
11049 |
418.02 |
| Nov 17 2017 |
10675 |
413.8 |
| Nov 10 2017 |
10869 |
413.11 |
| Nov 03 2017 |
8919 |
391.14 |
| Oct 27 2017 |
8850 |
391.56 |
| Oct 20 2017 |
8837 |
391.56 |
| Oct 13 2017 |
9154 |
396.97 |
| Oct 06 2017 |
9089 |
396.97 |
| Sep 29 2017 |
9069 |
396.97 |
| Sep 22 2017 |
9042 |
396.97 |
| Sep 15 2017 |
9038 |
396.97 |
| Sep 08 2017 |
8999 |
396.97 |
| Sep 01 2017 |
9012 |
396.97 |
| Aug 25 2017 |
9029 |
396.97 |
| Aug 18 2017 |
9052 |
396.97 |
| Aug 11 2017 |
9008 |
396.97 |
| Aug 04 2017 |
9021 |
396.97 |
| Jul 28 2017 |
9018 |
396.97 |
| Jul 21 2017 |
9029 |
396.97 |
| Jul 14 2017 |
9038 |
396.97 |
| Jul 07 2017 |
9034 |
396.97 |
| Jun 30 2017 |
9043 |
396.97 |
| Jun 23 2017 |
9041 |
396.97 |
| Jun 16 2017 |
9040 |
396.97 |
| Jun 09 2017 |
9019 |
396.97 |
| Jun 02 2017 |
9018 |
396.97 |
| May 26 2017 |
8903 |
396.97 |
| May 19 2017 |
8918 |
396.97 |
| May 12 2017 |
8881 |
396.97 |
| May 05 2017 |
8858 |
396.97 |
| Apr 28 2017 |
8851 |
396.97 |
| Apr 21 2017 |
8837 |
396.97 |
| Apr 14 2017 |
8843 |
396.97 |
| Apr 07 2017 |
8844 |
396.97 |
| Mar 31 2017 |
8844 |
396.97 |
| Mar 24 2017 |
8845 |
396.97 |
| Mar 17 2017 |
8834 |
396.97 |
| Mar 10 2017 |
8845 |
396.97 |
| Mar 03 2017 |
8845 |
396.97 |
| Feb 24 2017 |
8851 |
396.97 |
| Feb 17 2017 |
8859 |
396.97 |
| Feb 10 2017 |
8875 |
396.97 |
| Feb 03 2017 |
8869 |
396.97 |
| Jan 27 2017 |
8884 |
396.97 |
| Jan 20 2017 |
8907 |
396.97 |
| Jan 13 2017 |
8910 |
396.97 |
| Jan 06 2017 |
9067 |
396.97 |
| Dec 30 2016 |
9115 |
396.97 |
| Dec 23 2016 |
9121 |
396.97 |
| Dec 16 2016 |
9154 |
396.97 |
| Dec 09 2016 |
9028 |
394.88 |
| Dec 02 2016 |
10355 |
407.5 |
| Nov 25 2016 |
10294 |
407.5 |
| Nov 18 2016 |
10369 |
407.5 |
| Nov 11 2016 |
10285 |
405.72 |
| Nov 04 2016 |
10234 |
405.72 |
| Oct 28 2016 |
11439 |
418.62 |
| Oct 21 2016 |
11530 |
418.62 |
