| Oct 11 2019 |
32847 |
792.48 |
| Oct 04 2019 |
32900 |
792.48 |
| Sep 27 2019 |
32778 |
792.48 |
| Sep 20 2019 |
32480 |
792.48 |
| Sep 13 2019 |
32253 |
792.48 |
| Sep 06 2019 |
31592 |
792.48 |
| Aug 30 2019 |
31726 |
792.48 |
| Aug 23 2019 |
31733 |
792.48 |
| Aug 16 2019 |
31424 |
792.48 |
| Aug 09 2019 |
31424 |
792.48 |
| Aug 02 2019 |
31439 |
792.48 |
| Jul 26 2019 |
31465 |
792.48 |
| Jul 19 2019 |
31485 |
792.48 |
| Jul 12 2019 |
31544 |
792.48 |
| Jul 05 2019 |
31559 |
792.48 |
| Jun 28 2019 |
31634 |
792.48 |
| Jun 21 2019 |
31670 |
792.48 |
| Jun 14 2019 |
31656 |
792.48 |
| Jun 07 2019 |
31611 |
792.48 |
| May 31 2019 |
31650 |
792.48 |
| May 24 2019 |
31648 |
792.48 |
| May 17 2019 |
31698 |
792.48 |
| May 10 2019 |
31688 |
792.48 |
| May 03 2019 |
31721 |
792.48 |
| Apr 26 2019 |
31714 |
792.48 |
| Apr 19 2019 |
31733 |
792.48 |
| Apr 12 2019 |
31747 |
792.48 |
| Apr 05 2019 |
31747 |
792.48 |
| Mar 29 2019 |
31748 |
792.48 |
| Mar 22 2019 |
31727 |
792.48 |
| Mar 15 2019 |
31739 |
792.48 |
| Mar 08 2019 |
31622 |
792.48 |
| Mar 01 2019 |
31629 |
792.48 |
| Feb 22 2019 |
31619 |
792.48 |
| Feb 15 2019 |
31626 |
792.48 |
| Feb 08 2019 |
31584 |
792.48 |
| Feb 01 2019 |
31611 |
792.48 |
| Jan 25 2019 |
31624 |
792.48 |
| Jan 18 2019 |
31089 |
792.48 |
| Jan 11 2019 |
31855 |
792.48 |
| Jan 04 2019 |
32044 |
792.48 |
| Dec 28 2018 |
31944 |
792.48 |
| Dec 21 2018 |
31724 |
792.48 |
| Dec 14 2018 |
32022 |
792.48 |
| Dec 07 2018 |
32425 |
792.48 |
| Nov 30 2018 |
32961 |
792.48 |
| Nov 23 2018 |
33348 |
792.48 |
| Nov 16 2018 |
34213 |
792.48 |
| Nov 09 2018 |
34521 |
792.48 |
| Nov 02 2018 |
34803 |
792.48 |
| Oct 12 2018 |
9471 |
400 |
| Oct 05 2018 |
9278 |
400 |
| Sep 28 2018 |
9315 |
400 |
| Sep 21 2018 |
9291 |
400 |
| Sep 14 2018 |
9156 |
400 |
| Sep 07 2018 |
9140 |
400 |
| Aug 31 2018 |
9091 |
400 |
| Aug 24 2018 |
9056 |
400 |
| Aug 17 2018 |
9055 |
400 |
| Aug 10 2018 |
9058 |
400 |
| Aug 03 2018 |
9075 |
400 |
| Jul 27 2018 |
9082 |
400 |
| Jul 20 2018 |
9088 |
400 |
| Jul 13 2018 |
9087 |
400 |
| Jul 06 2018 |
9081 |
400 |
| Jun 29 2018 |
9129 |
400 |
| Jun 22 2018 |
9129 |
400 |
| Jun 15 2018 |
9145 |
400 |
| Jun 08 2018 |
9162 |
400 |
| Jun 01 2018 |
9156 |
400 |
| May 25 2018 |
9161 |
400 |
| May 18 2018 |
9149 |
400 |
| May 11 2018 |
9169 |
400 |
| May 04 2018 |
9216 |
400 |
| Apr 27 2018 |
9215 |
400 |
| Apr 20 2018 |
9236 |
400 |
| Apr 13 2018 |
9234 |
400 |
| Apr 06 2018 |
9234 |
400 |
| Mar 30 2018 |
9234 |
400 |
| Mar 23 2018 |
9235 |
400 |
| Mar 16 2018 |
9226 |
400 |
| Mar 09 2018 |
9225 |
400 |
| Mar 02 2018 |
9229 |
400 |
| Feb 23 2018 |
9227 |
400 |
| Feb 16 2018 |
9236 |
400 |
| Feb 09 2018 |
9231 |
400 |
| Feb 02 2018 |
9248 |
400 |
| Jan 26 2018 |
9248 |
400 |
| Jan 19 2018 |
9226 |
400 |
| Jan 12 2018 |
8915 |
400 |
| Jan 05 2018 |
9149 |
400 |
| Dec 29 2017 |
9164 |
400 |
| Dec 22 2017 |
9155 |
400 |
| Dec 15 2017 |
9120 |
400 |
| Dec 08 2017 |
9320 |
400 |
| Dec 01 2017 |
9389 |
400 |
| Nov 24 2017 |
9403 |
400 |
| Nov 17 2017 |
9417 |
400 |
| Nov 10 2017 |
9676 |
400 |
| Oct 13 2017 |
9411 |
400 |
| Oct 06 2017 |
9357 |
400 |
| Sep 29 2017 |
9328 |
400 |
| Sep 22 2017 |
9316 |
400 |
| Sep 15 2017 |
9299 |
400 |
| Sep 08 2017 |
9255 |
400 |
| Sep 01 2017 |
9261 |
400 |
| Aug 25 2017 |
9291 |
400 |
| Aug 18 2017 |
9315 |
400 |
| Aug 11 2017 |
9268 |
400 |
| Aug 04 2017 |
9287 |
400 |
| Jul 28 2017 |
9284 |
400 |
| Jul 21 2017 |
9301 |
400 |
| Jul 14 2017 |
9305 |
400 |
| Jul 07 2017 |
9297 |
400 |
| Jun 30 2017 |
9311 |
400 |
| Jun 23 2017 |
9306 |
400 |
| Jun 16 2017 |
9309 |
400 |
| Jun 09 2017 |
9285 |
400 |
| Jun 02 2017 |
9286 |
400 |
| May 26 2017 |
9174 |
400 |
| May 19 2017 |
9200 |
400 |
| May 12 2017 |
9161 |
400 |
| May 05 2017 |
9142 |
400 |
| Apr 28 2017 |
9128 |
400 |
| Apr 21 2017 |
9114 |
400 |
| Apr 14 2017 |
9123 |
400 |
| Apr 07 2017 |
9123 |
400 |
| Mar 31 2017 |
9127 |
400 |
| Mar 24 2017 |
9127 |
400 |
| Mar 17 2017 |
9115 |
400 |
| Mar 10 2017 |
9122 |
400 |
| Mar 03 2017 |
9122 |
400 |
| Feb 24 2017 |
9115 |
400 |
| Feb 17 2017 |
9124 |
400 |
| Feb 10 2017 |
9137 |
400 |
| Feb 03 2017 |
9135 |
400 |
| Jan 27 2017 |
9149 |
400 |
| Jan 20 2017 |
9173 |
400 |
| Jan 13 2017 |
9177 |
400 |
| Jan 06 2017 |
9331 |
400 |
| Dec 30 2016 |
9380 |
400 |
| Dec 23 2016 |
9378 |
400 |
| Dec 16 2016 |
9438 |
400 |
| Dec 09 2016 |
9472 |
400 |
| Dec 02 2016 |
9606 |
400 |
| Nov 25 2016 |
9549 |
400 |
| Nov 18 2016 |
9614 |
400 |
| Nov 11 2016 |
9735 |
400 |
| Nov 04 2016 |
9707 |
400 |
| Oct 28 2016 |
9592 |
400 |
| Oct 21 2016 |
9682 |
400 |
