| Nov 03 2017 |
19321 |
492.25 |
| Oct 27 2017 |
19057 |
489.72 |
| Oct 20 2017 |
19045 |
489.72 |
| Oct 13 2017 |
20792 |
507.9 |
| Oct 06 2017 |
20547 |
507.9 |
| Sep 29 2017 |
20556 |
507.9 |
| Sep 22 2017 |
20463 |
507.9 |
| Sep 15 2017 |
20426 |
507.9 |
| Sep 08 2017 |
20208 |
507.9 |
| Sep 01 2017 |
20233 |
507.9 |
| Aug 25 2017 |
20234 |
507.9 |
| Aug 18 2017 |
20269 |
507.9 |
| Aug 11 2017 |
20162 |
507.9 |
| Aug 04 2017 |
20190 |
507.9 |
| Jul 28 2017 |
20187 |
507.9 |
| Jul 21 2017 |
20209 |
507.9 |
| Jul 14 2017 |
20210 |
507.9 |
| Jul 07 2017 |
20206 |
507.9 |
| Jun 30 2017 |
20214 |
507.9 |
| Jun 23 2017 |
20214 |
507.9 |
| Jun 16 2017 |
20210 |
507.9 |
| Jun 09 2017 |
20181 |
507.9 |
| Jun 02 2017 |
20186 |
507.9 |
| May 26 2017 |
20012 |
507.9 |
| May 19 2017 |
20038 |
507.9 |
| May 12 2017 |
19979 |
507.9 |
| May 05 2017 |
19914 |
507.9 |
| Apr 28 2017 |
19885 |
507.9 |
| Apr 21 2017 |
19851 |
507.9 |
| Apr 14 2017 |
19890 |
507.9 |
| Apr 07 2017 |
19891 |
507.9 |
| Mar 31 2017 |
19891 |
507.9 |
| Mar 24 2017 |
19892 |
507.9 |
| Mar 17 2017 |
19883 |
507.9 |
| Mar 10 2017 |
19902 |
507.9 |
| Mar 03 2017 |
19902 |
507.9 |
| Feb 24 2017 |
19908 |
507.9 |
| Feb 17 2017 |
19926 |
507.9 |
| Feb 10 2017 |
19947 |
507.9 |
| Feb 03 2017 |
19939 |
507.9 |
| Jan 27 2017 |
19928 |
507.9 |
| Jan 20 2017 |
19945 |
507.9 |
| Jan 13 2017 |
19977 |
507.9 |
| Jan 06 2017 |
20233 |
507.9 |
| Dec 30 2016 |
20312 |
507.9 |
| Dec 23 2016 |
20314 |
507.9 |
| Dec 16 2016 |
20352 |
507.9 |
| Dec 09 2016 |
20458 |
507.9 |
| Dec 02 2016 |
20904 |
507.9 |
| Nov 25 2016 |
20775 |
507.9 |
| Nov 18 2016 |
21066 |
507.9 |
| Nov 11 2016 |
21400 |
507.9 |
| Nov 04 2016 |
22317 |
515.73 |
| Oct 28 2016 |
25309 |
544.27 |
| Oct 21 2016 |
25411 |
544.27 |
